Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Autobahn Network TXL | US$0,05134 | 1,73% | -2,53% | US$3.443.188 | US$53.647,56 | 67.070.793 TXL |
| 1302 |  CUTcoin CUT | US$0,02164 | -7,66% | -28,90% | US$3.435.185 | - | 158.757.819 CUT |
| 1303 |  TOP TOP | US$0,0006241 | 1,29% | -0,33% | US$3.440.498 | US$11.451,35 | 5.512.414.943 TOP |
| 1304 |  Graphlinq Protocol GLQ | US$0,01009 | -0,78% | -6,56% | US$3.432.161 | US$224.221 | 339.999.895 GLQ |
| 1305 |  Bondly BONDLY | US$0,03288 | -0,65% | -4,35% | US$3.418.631 | US$920.800 | 103.978.855 BONDLY |
| 1306 |  Bibox Token BIX | US$0,04045 | -1,79% | 2,41% | US$3.456.042 | US$2.114.719 | 85.430.525 BIX |
| 1307 |  Decentr DEC | US$0,03244 | 3,33% | -18,47% | US$3.382.098 | US$156.579 | 104.268.533 DEC |
| 1308 |  Sakura SKU | US$0,06398 | 1,18% | 11,15% | US$3.390.958 | US$491.298 | 53.000.000 SKU |
| 1309 |  Monetha MTH | US$0,008430 | 17,26% | 8,35% | US$3.392.152 | US$194.336 | 402.400.000 MTH |
| 1310 |  Wall Street Games WSG | US$0,00000001094 | 3,00% | -1,55% | US$3.410.397 | US$905.653 | 311.708.880.342.312 WSG |
| 1311 |  Jigstack STAK | US$0,001910 | 8,87% | -25,80% | US$3.390.920 | US$73.446,60 | 1.775.763.939 STAK |
| 1312 |  INT INT | US$0,006949 | -0,64% | 3,99% | US$3.381.182 | US$151.491 | 486.577.385 INT |
| 1313 |  YUMMY YUMMY | US$0,000009297 | -2,24% | -2,40% | US$3.414.805 | US$142.932 | 367.302.685.640 YUMMY |
| 1314 |  TENT TENT | US$0,08754 | 2,24% | 2,68% | US$3.384.829 | - | 38.664.688 TENT |
| 1315 |  EvidenZ BCDT | US$0,08763 | 1,11% | 3,01% | US$3.388.581 | US$1.923,43 | 38.668.816 BCDT |
| 1316 |  Blocknet BLOCK | US$0,3900 | -2,11% | -6,78% | US$3.355.997 | US$2.804,72 | 8.606.138 BLOCK |
| 1317 |  Insights Network INSTAR | US$0,01715 | -1,88% | -37,19% | US$3.373.734 | US$5.554,54 | 196.753.508 INSTAR |
| 1318 |  Heroes Chained HEC | US$1,02 | -0,62% | -0,23% | US$3.367.188 | US$1.009.609 | 3.300.962 HEC |
| 1319 |  Eminer EM | US$0,002308 | -3,18% | 3,40% | US$3.357.419 | US$521.512 | 1.454.500.099 EM |
| 1320 |  IG Gold IGG | US$0,0003758 | 2,93% | 0,43% | US$3.328.013 | US$11.340,98 | 8.856.541.707 IGG |
| 1321 |  ETHPad ETHPAD | US$0,01690 | -9,20% | -10,37% | US$3.369.466 | US$348.832 | 199.427.405 ETHPAD |
| 1322 |  Iconic Token ICNQ | US$0,3363 | 7,65% | 7,25% | US$3.321.417 | US$4.337,91 | 9.877.786 ICNQ |
| 1323 |  Pillar PLR | US$0,01272 | 1,90% | 1,62% | US$3.299.333 | US$96.092,16 | 259.348.201 PLR |
| 1324 |  MONK MONK | US$0,2535 | 4,13% | 7,81% | US$3.286.711 | US$8.784,19 | 12.963.755 MONK |
| 1325 |  Swerve SWRV | US$0,2020 | 6,35% | 13,73% | US$3.283.446 | US$1.769.717 | 16.253.097 SWRV |
| 1326 |  AME Chain AME | US$0,01305 | -6,30% | -11,34% | US$3.263.236 | US$174.257 | 250.000.000 AME |
| 1327 |  Tiger King Coin TKING | US$0,000004968 | 1,12% | 7,75% | US$3.209.532 | US$11.828,10 | 645.999.263.731 TKING |
| 1328 |  XY Finance XY | US$0,7072 | -2,68% | -8,09% | US$3.214.032 | US$440.319 | 4.544.803 XY |
| 1329 |  Kira Network KEX | US$0,2550 | 2,94% | 2,17% | US$3.196.057 | US$623.574 | 12.532.083 KEX |
| 1330 |  1World 1WO | US$0,08574 | 2,79% | 2,33% | US$3.191.012 | - | 37.219.453 1WO |
| 1331 |  Gather GTH | US$0,03169 | 4,13% | 3,10% | US$3.192.406 | US$623.563 | 100.724.607 GTH |
| 1332 |  Isiklar Coin ISIKC | US$0,6004 | -0,40% | -9,09% | US$3.179.107 | US$380.901 | 5.295.305 ISIKC |
| 1333 |  Mcashchain MCASH | US$0,004872 | 2,50% | 2,97% | US$3.164.469 | - | 649.521.937 MCASH |
| 1334 |  Blockzero Labs XIO | US$0,08670 | 0,09% | -3,28% | US$3.172.730 | US$61.617,52 | 36.592.410 XIO |
| 1335 |  Verso VSO | US$0,03952 | 1,40% | 6,47% | US$3.133.082 | US$73.824,17 | 79.279.192 VSO |
| 1336 |  HEROcoin PLAY | US$0,01258 | -2,28% | -10,92% | US$3.127.477 | US$17.496,83 | 248.635.618 PLAY |
| 1337 |  Razor Network RAZOR | US$0,01326 | 1,61% | -8,93% | US$3.113.998 | US$296.176 | 234.802.446 RAZOR |
| 1338 |  Footballcoin (XFC) XFC | US$0,008324 | 0,24% | 0,74% | US$3.118.624 | US$113.054 | 374.660.526 XFC |
| 1339 |  Empty Set Dollar ESD | US$0,007005 | -2,27% | 2,28% | US$3.124.447 | US$35.370,97 | 446.012.145 ESD |
| 1340 |  Rotharium RTH | US$0,8386 | -5,00% | -11,66% | US$3.056.771 | US$149.349 | 3.645.272 RTH |
| 1341 |  Global Cryptocurrency GCC | US$0,002450 | 2,79% | -70,49% | US$3.104.792 | - | 1.267.482.828 GCC |
| 1342 |  Pawthereum PAWTH | US$0,003730 | 7,09% | -4,66% | US$3.110.087 | US$3.222,21 | 833.745.408 PAWTH |
| 1343 |  BollyCoin BOLLY | US$0,07774 | -0,73% | -1,60% | US$3.092.480 | US$193.626 | 39.781.363 BOLLY |
| 1344 |  42-coin 42 | US$73.434,11 | 2,79% | 3,30% | US$3.084.229 | - | 42 42 |
| 1345 |  REPO REPO | US$0,1368 | 6,28% | 1,19% | US$3.087.308 | US$212.581 | 22.573.354 REPO |
| 1346 |  Medacoin MEDA | US$0,00004025 | 1,96% | -17,87% | US$3.070.511 | US$230.925 | 76.279.763.291 MEDA |
| 1347 |  Refinable FINE | US$0,07469 | -1,88% | 23,87% | US$3.066.813 | US$814.024 | 41.059.833 FINE |
| 1348 |  Hord HORD | US$0,03598 | -0,12% | -3,78% | US$3.085.842 | US$170.624 | 85.754.434 HORD |
| 1349 |  Vabble VAB | US$0,005032 | -1,79% | -6,52% | US$3.029.181 | US$124.253 | 601.989.246 VAB |
| 1350 |  Hydro Protocol HOT | US$0,004326 | 0,13% | 1,11% | US$3.037.040 | US$84.506,95 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.