Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FNDZ FNDZ | US$0,3579 | 3,23% | -7,15% | US$6.445.719 | US$430.978 | 18.010.541 FNDZ |
| 1102 |  Dentacoin DCN | US$0,00001095 | 3,85% | 3,54% | US$6.437.622 | US$212.397 | 588.105.296.887 DCN |
| 1103 |  Convergence CONV | US$0,003862 | -2,12% | -0,56% | US$6.425.863 | US$1.185.635 | 1.663.854.925 CONV |
| 1104 |  ThreeFold TFT | US$0,07890 | 3,08% | -0,29% | US$6.405.008 | US$28.114,48 | 81.181.457 TFT |
| 1105 |  EpiK Protocol EPK | US$0,04942 | -1,79% | -9,16% | US$6.427.770 | US$758.683 | 130.057.090 EPK |
| 1106 |  DOSE DOSE | US$0,1177 | 18,13% | 31,89% | US$6.109.477 | US$4.102.405 | 51.903.165 DOSE |
| 1107 |  RioDeFi RFUEL | US$0,02142 | -0,07% | -6,81% | US$6.408.284 | US$714.924 | 299.200.838 RFUEL |
| 1108 |  SONM (BEP-20) SNM | US$0,1446 | -5,23% | -5,53% | US$6.421.719 | US$77.736,82 | 44.400.000 SNM |
| 1109 |  Monero Classic XMC | US$0,3303 | 0,63% | 2,89% | US$6.333.926 | US$19.664,26 | 19.176.436 XMC |
| 1110 |  Venus DOT vDOT | US$0,3812 | 2,27% | 6,15% | US$6.347.073 | - | 16.649.243 vDOT |
| 1111 |  Chainge CHNG | US$0,05740 | -2,69% | -5,19% | US$6.316.266 | US$533.675 | 110.046.435 CHNG |
| 1112 |  BOLT BOLT | US$0,006362 | 2,31% | 26,17% | US$6.306.644 | US$157.111 | 991.283.100 BOLT |
| 1113 |  Onooks OOKS | US$0,5764 | 2,28% | 7,72% | US$6.299.170 | US$216.272 | 10.927.955 OOKS |
| 1114 |  Carboncoin CARBON | US$0,0004083 | 2,79% | 3,30% | US$6.283.980 | - | 15.392.022.544 CARBON |
| 1115 |  SolChicks Token CHICKS | US$0,01406 | -7,76% | -20,21% | US$6.292.323 | US$579.906 | 447.578.484 CHICKS |
| 1116 |  ParaSwap PSP | US$0,08555 | -1,51% | -8,27% | US$6.236.131 | US$495.429 | 72.891.000 PSP |
| 1117 |  Swingby SWINGBY | US$0,01048 | -2,27% | 10,02% | US$6.221.095 | US$475.069 | 593.774.226 SWINGBY |
| 1118 |  Prism PRISM | US$0,01252 | -0,08% | -3,16% | US$6.195.597 | US$56.451,30 | 494.800.000 PRISM |
| 1119 |  PUBLISH NEWS | US$0,03106 | 37,85% | 39,48% | US$6.192.132 | US$233.394 | 199.387.431 NEWS |
| 1120 |  BBS Network BBS | US$0,1117 | -0,06% | -1,58% | US$6.185.426 | US$446.663 | 55.378.268 BBS |
| 1121 |  Don-key DON | US$0,1115 | -2,16% | -0,61% | US$6.167.863 | US$288.312 | 55.306.083 DON |
| 1122 |  RocketX exchange RVF | US$0,09591 | 40,42% | 40,21% | US$6.198.400 | US$565.489 | 64.625.493 RVF |
| 1123 |  BaaSid BAAS | US$0,001185 | -6,02% | -11,29% | US$6.162.841 | US$96.878,28 | 5.200.000.000 BAAS |
| 1124 |  Idle IDLE | US$1,36 | 7,08% | 14,87% | US$6.120.653 | US$76.716,17 | 4.510.034 IDLE |
| 1125 |  ADAPad ADAPAD | US$0,05193 | 2,76% | -7,57% | US$6.109.375 | US$481.297 | 117.642.373 ADAPAD |
| 1126 |  Diamond DMD | US$1,65 | 2,77% | 0,76% | US$6.086.202 | US$11.084,39 | 3.678.280 DMD |
| 1127 |  Geeq GEEQ | US$0,4141 | -2,73% | -9,72% | US$6.088.924 | US$197.869 | 14.705.556 GEEQ |
| 1128 |  Monolith TKN | US$0,1804 | 2,50% | 2,44% | US$6.055.787 | US$1.921,92 | 33.559.551 TKN |
| 1129 |  Mysterium MYST | US$0,3028 | -0,53% | 0,41% | US$6.066.116 | US$88.127,99 | 20.033.628 MYST |
| 1130 |  Lambda LAMB | US$0,003934 | -1,68% | 1,33% | US$6.011.898 | US$696.418 | 1.528.379.809 LAMB |
| 1131 |  Mobilian Coin MBN | US$0,04255 | 2,52% | 3,02% | US$6.021.263 | - | 141.494.300 MBN |
| 1132 |  Plian PI | US$0,006989 | 0,99% | 6,58% | US$6.005.577 | US$26.550,95 | 859.236.669 PI |
| 1133 |  Crypton CRP | US$0,9499 | 2,02% | 21,13% | US$5.967.364 | US$303.820 | 6.282.379 CRP |
| 1134 |  PlotX PLOT | US$0,09044 | -1,18% | 1,59% | US$5.997.926 | US$175.226 | 66.318.562 PLOT |
| 1135 |  Wownero WOW | US$0,1147 | 0,29% | -8,14% | US$5.971.199 | US$11.380,66 | 52.049.447 WOW |
| 1136 |  DuckDaoDime DDIM | US$5,77 | 0,35% | -1,40% | US$5.984.441 | US$418.264 | 1.037.793 DDIM |
| 1137 |  Degenerator Meme MEME | US$212,38 | 0,11% | 1,86% | US$5.946.732 | US$57.512,91 | 28.000 MEME |
| 1138 |  Swash SWASH | US$0,03277 | 5,21% | 3,09% | US$5.922.636 | US$269.506 | 180.743.211 SWASH |
| 1139 |  DeFiner FIN | US$0,06686 | -5,32% | -29,05% | US$5.897.322 | US$240.508 | 88.204.590 FIN |
| 1140 |  ExNetwork Token EXNT | US$0,09300 | 2,18% | -1,30% | US$5.863.695 | - | 63.050.105 EXNT |
| 1141 |  SALT SALT | US$0,07330 | -1,81% | 0,36% | US$5.884.732 | US$48.674,89 | 80.283.615 SALT |
| 1142 |  CBC.network CBC | US$0,03750 | -2,67% | 3,10% | US$5.844.975 | US$110.802 | 155.864.701 CBC |
| 1143 |  Shirtum SHI | US$0,05032 | 3,24% | 1,01% | US$5.837.165 | US$1.603.909 | 115.997.382 SHI |
| 1144 |  Litecoin Cash LCC | US$0,007633 | 4,34% | 10,41% | US$5.766.097 | US$2.030,34 | 755.427.325 LCC |
| 1145 |  Oddz ODDZ | US$0,09939 | -1,02% | -10,16% | US$5.801.745 | US$524.617 | 58.375.710 ODDZ |
| 1146 |  Venus DAI vDAI | US$0,02116 | 0,02% | 0,17% | US$5.808.424 | - | 274.537.625 vDAI |
| 1147 |  Achain ACT | US$0,005809 | -7,01% | -8,21% | US$5.809.286 | US$444.161 | 999.999.998 ACT |
| 1148 |  Fenerbahçe Token FB | US$2,66 | -0,46% | 0,00% | US$5.802.599 | US$2.119.811 | 2.180.000 FB |
| 1149 |  Lith Token LITH | US$0,001047 | -6,91% | -11,70% | US$5.757.552 | US$15.718,16 | 5.500.000.000 LITH |
| 1150 |  CACHE Gold CGT | US$64,67 | 2,21% | 5,39% | US$5.750.676 | US$71.675,03 | 88.922 CGT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.