Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bao Finance BAO | US$0,0001376 | -0,04% | 14,94% | US$4.685.860 | US$143.478 | 34.066.471.176 BAO |
| 1202 |  Mist MIST | US$0,08282 | -6,19% | 11,44% | US$4.667.768 | US$1.080.499 | 56.357.088 MIST |
| 1203 |  Project Pai PAI | US$0,002918 | 4,35% | 2,88% | US$4.660.509 | US$4.561,33 | 1.597.357.599 PAI |
| 1204 |  Arcona ARCONA | US$0,3036 | -0,14% | -2,27% | US$4.655.117 | US$79.563,40 | 15.335.470 ARCONA |
| 1205 |  Wagerr WGR | US$0,02146 | 2,63% | -3,38% | US$4.651.077 | US$4.402,88 | 216.761.204 WGR |
| 1206 |  STARSHIP STARSHIP | US$0,2516 | 2,70% | 5,40% | US$4.757.557 | US$23.028,37 | 18.908.258 STARSHIP |
| 1207 |  BlockWallet BLANK | US$0,2386 | 0,22% | -2,70% | US$4.627.321 | US$113.839 | 19.394.814 BLANK |
| 1208 |  Cryptocean CRON | US$0,5626 | 3,11% | 1,64% | US$4.613.109 | US$117.582 | 8.199.052 CRON |
| 1209 |  TrueFeedBack TFBX | US$0,001948 | 3,55% | -0,55% | US$4.592.273 | US$729.461 | 2.357.575.088 TFBX |
| 1210 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1211 |  OG Fan Token OG | US$3,55 | -1,97% | -1,66% | US$4.518.762 | US$5.227.479 | 1.274.535 OG |
| 1212 |  Integral ITGR | US$0,08819 | -4,26% | 15,09% | US$4.532.146 | US$1.391.617 | 51.393.457 ITGR |
| 1213 |  QuadrantProtocol EQUAD | US$0,01083 | 2,15% | -0,72% | US$4.499.729 | US$42,48 | 415.437.335 EQUAD |
| 1214 |  1-UP Platform 1-UP | US$0,07860 | 3,07% | 3,57% | US$4.493.521 | US$92.856,95 | 57.170.994 1-UP |
| 1215 |  Covesting COV | US$0,2658 | 4,35% | -9,49% | US$4.487.735 | US$136.978 | 16.886.825 COV |
| 1216 |  BullPerks BLP | US$0,09314 | -3,63% | -12,39% | US$4.495.047 | US$183.532 | 48.261.232 BLP |
| 1217 |  Skycoin SKY | US$0,2034 | -7,59% | -1,20% | US$4.475.014 | US$23.778,86 | 22.000.000 SKY |
| 1218 |  bitCNY BITCNY | US$0,1574 | 0,76% | 0,62% | US$4.446.210 | US$368.665 | 28.245.600 BITCNY |
| 1219 |  Strong STRONG | US$32,27 | -3,93% | -20,79% | US$4.462.416 | US$2.108.600 | 138.269 STRONG |
| 1220 |  CryptoBlades SKILL | US$5,19 | -3,38% | -5,18% | US$4.423.093 | US$1.211.549 | 851.552 SKILL |
| 1221 |  Unslashed Finance USF | US$0,2103 | 2,83% | 10,19% | US$4.437.846 | US$16.377,90 | 21.097.846 USF |
| 1222 |  Basid Coin BASID | US$0,005172 | 11,17% | 10,71% | US$4.413.299 | - | 853.336.186 BASID |
| 1223 |  STATERA STA | US$0,05561 | 10,04% | -28,76% | US$4.411.916 | US$1.767,84 | 79.343.778 STA |
| 1224 |  GameZone GZONE | US$0,06908 | 12,02% | -28,80% | US$4.413.503 | US$491.533 | 63.890.302 GZONE |
| 1225 |  GMCoin GMCOIN | US$0,1065 | -3,32% | -4,99% | US$4.384.287 | US$62.206,02 | 41.183.481 GMCOIN |
| 1226 |  Einsteinium EMC2 | US$0,01960 | -1,32% | -2,77% | US$4.360.071 | US$6.194,87 | 222.491.372 EMC2 |
| 1227 |  CyberVein CVT | US$0,004103 | -2,23% | 8,05% | US$4.350.356 | US$81.512,59 | 1.060.404.496 CVT |
| 1228 |  GENRE GENRE | US$0,7709 | 1,88% | 2,12% | US$4.342.473 | US$77,15 | 5.632.843 GENRE |
| 1229 |  CyberMiles CMT | US$0,005418 | 4,94% | 14,41% | US$4.334.117 | US$221.484 | 800.000.000 CMT |
| 1230 |  BillionHappiness BHC | US$86,29 | -11,62% | 4,41% | US$4.314.650 | US$637.014 | 50.000 BHC |
| 1231 |  Monsta Infinite MONI | US$0,1777 | -0,89% | -10,65% | US$4.314.082 | US$724.406 | 24.282.667 MONI |
| 1232 |  The Crypto Prophecies TCP | US$0,04257 | -6,93% | 13,75% | US$4.315.521 | US$1.295.984 | 101.371.188 TCP |
| 1233 |  UniLayer LAYER | US$0,1684 | 2,89% | 1,06% | US$4.299.727 | US$757.492 | 25.527.721 LAYER |
| 1234 |  OIN Finance OIN | US$0,1317 | 6,60% | 5,30% | US$4.337.986 | US$221.986 | 32.950.759 OIN |
| 1235 |  Monavale MONA | US$437,69 | 4,99% | 21,92% | US$4.273.212 | US$41.697,77 | 9.763 MONA |
| 1236 |  Folgory Coin FLG | US$0,2417 | 1,59% | 2,95% | US$4.235.757 | US$32.077,90 | 17.525.493 FLG |
| 1237 |  NANJCOIN NANJ | US$0,0002194 | 2,75% | 3,25% | US$4.248.368 | - | 19.361.889.557 NANJ |
| 1238 |  Strips Finance STRP | US$1,03 | -5,65% | -6,13% | US$4.240.238 | US$759.958 | 4.125.963 STRP |
| 1239 |  Matrix AI Network MAN | US$0,01976 | -0,58% | -0,56% | US$4.235.427 | US$510.235 | 214.302.042 MAN |
| 1240 |  ZBG Token ZT | US$0,01600 | 4,55% | 5,23% | US$4.207.196 | US$113.505 | 262.958.277 ZT |
| 1241 |  GAMB GMB | US$0,0008383 | 2,24% | -0,16% | US$4.191.728 | US$1.981.301 | 4.999.999.990 GMB |
| 1242 |  Bird.Money BIRD | US$44,24 | -1,12% | -6,42% | US$4.200.353 | US$75.652,14 | 94.942 BIRD |
| 1243 |  Yield Optimization Platform & Protocol YOP | US$0,2139 | -1,40% | -3,13% | US$4.197.079 | US$78.483,82 | 19.618.996 YOP |
| 1244 |  Kalao KLO | US$0,1287 | 17,38% | 28,80% | US$4.192.427 | US$512.608 | 32.579.664 KLO |
| 1245 |  Idena IDNA | US$0,06893 | 1,17% | -21,67% | US$4.187.474 | US$658.455 | 60.752.352 IDNA |
| 1246 |  Ripio Credit Network RCN | US$0,008237 | -0,16% | -2,02% | US$4.187.887 | US$46.661,52 | 508.404.746 RCN |
| 1247 |  Hiveterminal Token HVN | US$0,008354 | 8,01% | 15,67% | US$4.176.985 | US$10.660,86 | 500.000.000 HVN |
| 1248 |  TrueChain TRUE | US$0,05223 | 2,73% | 23,94% | US$4.156.082 | US$613.925 | 79.575.543 TRUE |
| 1249 |  Attila ATT | US$0,009203 | -4,39% | -5,60% | US$4.144.648 | US$27.705,28 | 450.382.736 ATT |
| 1250 |  ALLY ALY | US$0,001798 | -0,51% | 1,81% | US$4.135.153 | US$30.919,27 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.