Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DAEX DAX | US$0,008499 | -0,88% | 15,17% | US$3.014.476 | US$22.781,01 | 354.666.702 DAX |
| 1352 |  SmartCredit Token SMARTCREDIT | US$2,23 | 4,46% | 15,21% | US$3.011.837 | US$10.594,62 | 1.350.243 SMARTCREDIT |
| 1353 |  SHOPX SHOPX | US$0,1047 | 0,55% | 39,64% | US$3.004.381 | US$478.603 | 28.695.751 SHOPX |
| 1354 |  NewYorkCoin NYC | US$0,00002074 | 2,84% | 8,70% | US$2.981.130 | US$2.904,67 | 143.761.098.438 NYC |
| 1355 |  VINchain VIN | US$0,004677 | -4,08% | -11,64% | US$2.759.954 | US$250.494 | 590.108.901 VIN |
| 1356 |  OctoFi OCTO | US$3,72 | 0,51% | -0,48% | US$2.965.104 | US$44.493,42 | 797.953 OCTO |
| 1357 |  Edgeless EDG | US$0,02426 | 2,05% | 2,31% | US$2.963.441 | US$6,01 | 122.146.967 EDG |
| 1358 |  Ubiq UBQ | US$0,06924 | 3,27% | -2,58% | US$2.950.331 | US$2.391,65 | 42.609.099 UBQ |
| 1359 |  OTOCASH OTO | US$0,08002 | -0,01% | -0,01% | US$2.946.291 | - | 36.820.604 OTO |
| 1360 |  Mrweb Finance AMA | US$0,06177 | 20,50% | 150,06% | US$2.918.538 | US$19.080.670 | 47.250.000 AMA |
| 1361 |  YAM V3 YAM | US$0,2144 | -0,34% | 0,21% | US$2.932.786 | US$88.178,44 | 13.676.701 YAM |
| 1362 |  SunContract SNC | US$0,02383 | 3,95% | 6,87% | US$2.924.398 | US$343.238 | 122.707.503 SNC |
| 1363 |  EXMO Coin EXM | US$0,02704 | -0,16% | 4,48% | US$2.903.359 | US$32.805,07 | 107.375.446 EXM |
| 1364 |  Cyclone Protocol CYC | US$110,14 | 1,85% | 2,01% | US$2.894.673 | US$42.689,01 | 26.282 CYC |
| 1365 |  Goldcoin GLC | US$0,06672 | 2,28% | 0,67% | US$2.914.488 | US$5.189,40 | 43.681.422 GLC |
| 1366 |  The ChampCoin TCC | US$0,01642 | -8,14% | -16,92% | US$2.885.370 | - | 175.749.859 TCC |
| 1367 |  CoinMerge (BEP-20) CMERGE | US$0,0006128 | 1,81% | 23,67% | US$2.887.135 | US$10.696,93 | 4.711.405.935 CMERGE |
| 1368 |  Nitro Network NCASH | US$0,0003932 | 82,66% | 43,35% | US$2.880.499 | US$267.569 | 7.325.209.699 NCASH |
| 1369 |  EUNO EUNO | US$0,0003647 | -10,63% | -8,00% | US$2.375.659 | US$1.196,37 | 6.513.338.553 EUNO |
| 1370 |  Landshare LAND | US$1,37 | 5,91% | 3,28% | US$2.867.098 | US$166.916 | 2.099.771 LAND |
| 1371 |  ArdCoin ARDX | US$0,01028 | -12,11% | -13,26% | US$2.856.831 | US$1.555,08 | 277.807.957 ARDX |
| 1372 |  FairGame FAIR | US$0,002962 | 0,98% | -5,21% | US$2.843.538 | US$1.011.850 | 960.000.000 FAIR |
| 1373 |  DeFi Yield Protocol DYP | US$0,1331 | -3,63% | 2,34% | US$2.861.389 | US$801.330 | 21.497.831 DYP |
| 1374 |  YOU COIN YOU | US$0,005105 | 0,51% | -4,91% | US$2.838.918 | US$253.257 | 556.120.198 YOU |
| 1375 |  DiFy.Finance YFIII | US$362,45 | -0,01% | -7,14% | US$2.827.631 | - | 7.801 YFIII |
| 1376 |  Unistake UNISTAKE | US$0,01318 | 2,00% | 0,09% | US$2.802.971 | US$1.075,26 | 212.614.953 UNISTAKE |
| 1377 |  Gulden NLG | US$0,004963 | -3,88% | 4,64% | US$2.796.575 | US$4.350,24 | 563.513.631 NLG |
| 1378 |  TransferCoin TX | US$0,3368 | 2,79% | 3,30% | US$2.794.374 | - | 8.296.433 TX |
| 1379 |  Zap ZAP | US$0,01178 | -1,51% | -4,91% | US$2.781.340 | US$28.933,54 | 236.144.465 ZAP |
| 1380 |  PieDAO DOUGH v2 DOUGH | US$0,1875 | -2,11% | -5,32% | US$2.772.249 | US$80.677,59 | 14.782.646 DOUGH |
| 1381 |  ownix ONX | US$0,8402 | -0,01% | -11,58% | US$2.772.605 | US$507,87 | 3.300.000 ONX |
| 1382 |  BEMIL Coin BEM | US$0,02122 | -2,21% | -15,28% | US$2.768.687 | US$23.935,99 | 130.470.478 BEM |
| 1383 |  Egretia EGT | US$0,0006524 | -1,98% | -3,74% | US$2.752.277 | US$91.238,45 | 4.218.701.582 EGT |
| 1384 |  ClinTex CTi CTI | US$0,02220 | -0,44% | -11,03% | US$2.762.149 | US$483.234 | 124.445.175 CTI |
| 1385 |  EOSDT EOSDT | US$1,04 | 2,07% | 16,48% | US$2.758.240 | - | 2.642.505 EOSDT |
| 1386 |  AMLT AMLT | US$0,006965 | -25,30% | -25,50% | US$2.735.445 | US$6.584,36 | 392.735.243 AMLT |
| 1387 |  Databroker DTX | US$0,03253 | -5,37% | 3,16% | US$2.734.583 | US$350,20 | 84.061.289 DTX |
| 1388 |  Cred LBA | US$0,002749 | -1,48% | -5,44% | US$2.722.513 | US$55.625,51 | 990.410.205 LBA |
| 1389 |  UniMex Network UMX | US$0,3140 | 6,91% | -5,04% | US$2.709.290 | US$43.412,71 | 8.628.678 UMX |
| 1390 |  Fabric FAB | US$0,05486 | -2,32% | 7,84% | US$2.710.955 | US$44.185,43 | 49.413.402 FAB |
| 1391 |  BOOM BOOM | US$0,003478 | 0,17% | -4,40% | US$2.706.054 | US$73.350,31 | 777.968.501 BOOM |
| 1392 |  King Shiba KINGSHIB | US$0,007753 | -4,24% | 5,76% | US$2.714.236 | US$117.790 | 350.076.019 KINGSHIB |
| 1393 |  Chronicle XNL | US$0,1298 | -2,98% | -2,04% | US$2.696.314 | US$1.243.101 | 20.776.667 XNL |
| 1394 |  Olyseum OLY | US$0,002138 | -0,98% | 4,92% | US$2.699.633 | US$29.910,57 | 1.262.570.399 OLY |
| 1395 |  Horizon Protocol HZN | US$0,06757 | 6,19% | 12,27% | US$2.702.694 | US$146.742 | 40.000.000 HZN |
| 1396 |  Life Crypto LIFE | US$0,001026 | -5,05% | -17,61% | US$2.698.839 | US$492.004 | 2.631.194.572 LIFE |
| 1397 |  Ruff RUFF | US$0,002755 | 14,50% | 87,91% | US$2.701.644 | US$861.700 | 980.500.000 RUFF |
| 1398 |  Plant Vs Undead PVU | US$0,06086 | -0,33% | 0,68% | US$2.669.815 | US$199.858 | 43.869.827 PVU |
| 1399 |  VIBE VIBE | US$0,01026 | -3,34% | -18,90% | US$2.668.803 | US$3.164,77 | 260.136.427 VIBE |
| 1400 |  Furucombo COMBO | US$0,08840 | 0,45% | -2,67% | US$2.708.143 | US$281.242 | 30.634.199 COMBO |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.