Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dimecoin DIME | US$0,000004038 | 31,99% | 54,83% | US$1.931.714 | - | 478.333.438.962 DIME |
| 1502 |  Float Protocol (Bank) BANK | US$12,69 | -20,84% | -33,05% | US$1.922.598 | US$298.909 | 151.545 BANK |
| 1503 |  Ryoshi Token RYOSHI | US$0,000000006824 | -6,94% | 10,49% | US$1.930.972 | US$91.222,88 | 282.958.887.289.420 RYOSHI |
| 1504 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1505 |  LinkEye LET | US$0,002095 | -0,18% | -3,39% | US$1.885.402 | US$78.258,59 | 899.999.000 LET |
| 1506 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1507 |  ChessCoin CHESS | US$0,03470 | 2,79% | 3,30% | US$1.875.060 | - | 54.032.769 CHESS |
| 1508 |  Kaby Arena KABY | US$0,006581 | -1,19% | -10,02% | US$1.871.455 | US$100.046 | 284.378.937 KABY |
| 1509 |  Omni OMNI | US$3,32 | 0,00% | -26,66% | US$1.871.142 | US$830,22 | 563.020 OMNI |
| 1510 |  DinoSwap DINO | US$0,01627 | 0,25% | -2,16% | US$1.868.138 | US$55.438,53 | 114.819.011 DINO |
| 1511 |  WinStars.live WNL | US$0,09803 | 2,85% | 3,35% | US$1.856.467 | - | 18.936.856 WNL |
| 1512 |  Lendingblock LND | US$0,002321 | -8,37% | 4,63% | US$1.857.895 | US$22.435,61 | 800.500.347 LND |
| 1513 |  SAFE DEAL SFD | US$1,29 | 3,84% | -13,94% | US$1.850.197 | US$66.854,03 | 1.435.979 SFD |
| 1514 |  TurtleCoin TRTL | US$0,00001623 | 3,14% | 8,34% | US$1.832.966 | US$80.130,75 | 112.951.710.502 TRTL |
| 1515 |  YOYOW YOYOW | US$0,003581 | 0,27% | 10,48% | US$1.842.584 | US$102.364 | 514.575.830 YOYOW |
| 1516 |  CHADS VC CHADS | US$0,03973 | 2,04% | 1,91% | US$1.831.605 | US$707,03 | 46.102.858 CHADS |
| 1517 |  Unitrade TRADE | US$0,06442 | -2,99% | -5,23% | US$1.833.357 | US$54.674,70 | 28.457.237 TRADE |
| 1518 |  NextDAO NAX | US$0,0007995 | -2,26% | 0,15% | US$1.826.150 | US$308.946 | 2.284.105.133 NAX |
| 1519 |  e-Gulden EFL | US$0,1057 | 2,79% | 3,30% | US$1.815.415 | US$96,37 | 17.168.681 EFL |
| 1520 |  1X2 COIN 1X2 | US$0,3552 | 2,79% | 3,30% | US$1.812.750 | - | 5.103.634 1X2 |
| 1521 |  HiCoin XHI | US$0,0004083 | 2,79% | 3,30% | US$1.810.480 | US$4,11 | 4.434.602.828 XHI |
| 1522 |  Breezecoin BRZE | US$0,01003 | 0,58% | -0,17% | US$1.805.193 | US$425,73 | 180.000.000 BRZE |
| 1523 |  Origin Sport ORS | US$0,005994 | -3,60% | 13,34% | US$1.798.292 | US$99.445,17 | 299.999.850 ORS |
| 1524 |  NearPad PAD | US$0,4062 | 10,50% | -1,14% | US$1.788.635 | US$228.681 | 4.403.309 PAD |
| 1525 |  Cajutel CAJ | US$1,31 | 0,69% | 0,77% | US$1.767.694 | - | 1.352.389 CAJ |
| 1526 |  HashBX HBX | US$0,002801 | 107,15% | -0,02% | US$1.762.371 | US$6,00 | 629.280.963 HBX |
| 1527 |  GHOSTPRISM GHOST | US$0,3258 | 2,66% | 3,30% | US$1.758.419 | - | 5.397.347 GHOST |
| 1528 |  Honest HNST | US$0,01860 | -1,90% | 1,59% | US$1.749.677 | US$207.626 | 94.061.602 HNST |
| 1529 |  Ideaology IDEA | US$0,1074 | 1,01% | 5,68% | US$1.749.606 | US$1.092.967 | 16.286.241 IDEA |
| 1530 |  PumaPay PMA | US$0,00005468 | 3,63% | 16,66% | US$1.734.974 | US$16.736,64 | 31.732.432.231 PMA |
| 1531 |  Elamachain ELAMA | US$0,001822 | -15,56% | -12,49% | US$1.581.297 | US$144.357 | 868.102.533 ELAMA |
| 1532 |  SuperLauncher LAUNCH | US$0,4122 | -0,11% | -1,79% | US$1.743.867 | US$18.216,47 | 4.230.597 LAUNCH |
| 1533 |  Etho Protocol ETHO | US$0,03401 | 10,83% | 17,72% | US$1.960.307 | US$81.832,95 | 57.639.617 ETHO |
| 1534 |  UREEQA URQA | US$0,06281 | 3,16% | 2,94% | US$1.739.870 | US$59.044,48 | 27.700.089 URQA |
| 1535 |  KIWIGO KGO | US$0,04090 | -1,41% | 28,45% | US$1.735.675 | US$53.429,85 | 42.438.196 KGO |
| 1536 |  Mind Music MND | US$0,000000003194 | -3,03% | 0,55% | US$1.591.363 | US$170.839 | 498.189.654.056.301 MND |
| 1537 |  Buying.com BUY | US$0,03963 | 0,42% | 1,34% | US$1.721.742 | US$157.895 | 43.440.000 BUY |
| 1538 |  TenUp TUP | US$0,1201 | -0,19% | 21,67% | US$1.717.822 | US$170.248 | 14.300.413 TUP |
| 1539 |  AICHAIN AIT | US$0,003204 | 3,09% | 3,43% | US$1.714.130 | - | 535.067.071 AIT |
| 1540 |  Dexsport DESU | US$0,02365 | 2,67% | -21,31% | US$1.733.038 | US$297.433 | 73.275.196 DESU |
| 1541 |  xSuter XSUTER | US$85,67 | 0,00% | -18,44% | US$1.713.433 | - | 20.000 XSUTER |
| 1542 |  Hush HUSH | US$0,1423 | 1,19% | 3,34% | US$1.706.169 | US$8.051,74 | 11.991.948 HUSH |
| 1543 |  HeroesTD HTD | US$0,08361 | -4,01% | 122,08% | US$1.709.513 | US$178.255 | 20.447.037 HTD |
| 1544 |  S4FE S4F | US$0,001903 | -8,84% | -7,14% | US$1.703.435 | US$1.607,21 | 895.310.762 S4F |
| 1545 |  Cindicator CND | US$0,0008502 | 7,70% | -29,76% | US$1.700.391 | US$879,45 | 2.000.000.005 CND |
| 1546 |  8PAY 8PAY | US$0,02830 | -4,65% | 8,25% | US$1.698.345 | US$94.486,25 | 60.010.875 8PAY |
| 1547 |  FujiCoin FJC | US$0,0004083 | 2,79% | 3,30% | US$1.687.138 | - | 4.132.486.708 FJC |
| 1548 |  PayPie PPP | US$0,02041 | 2,79% | 3,30% | US$1.684.081 | - | 82.500.000 PPP |
| 1549 |  BitCore BTX | US$0,09291 | -0,86% | 34,60% | US$1.683.193 | US$138.172 | 18.116.536 BTX |
| 1550 |  BitBall BTB | US$0,002763 | 73,72% | -4,87% | US$1.676.287 | US$62.917,18 | 606.702.436 BTB |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.