Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  OKCash OK | US$0,004490 | -13,04% | -5,32% | US$380.712 | US$28,56 | 84.796.299 OK |
| 2052 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003001 | -3,37% | 8,58% | US$380.837 | US$7.048,84 | 126.901.359 FOUR |
| 2053 |  ETHA Lend ETHA | US$0,04053 | -2,17% | 3,98% | US$379.377 | US$190.427 | 9.359.425 ETHA |
| 2054 |  Swace SWACE | US$0,0007374 | -19,14% | -10,31% | US$378.502 | US$38,62 | 513.292.589 SWACE |
| 2055 |  Qwertycoin QWC | US$0,000002891 | -3,68% | -15,51% | US$377.869 | - | 130.721.819.192 QWC |
| 2056 |  CryptoFlow CFL | US$0,004083 | 14,21% | 3,30% | US$375.708 | US$330,72 | 92.026.159 CFL |
| 2057 |  Dogeswap DOGES | US$18,78 | 2,79% | 34,09% | US$375.585 | - | 20.000 DOGES |
| 2058 |  Bounty0x BNTY | US$0,001604 | -13,39% | 19,61% | US$373.348 | US$352.256 | 232.720.097 BNTY |
| 2059 |  SolanaSail Governance Token GSAIL | US$0,1003 | -0,01% | -0,01% | US$371.191 | US$1.617,08 | 3.700.000 GSAIL |
| 2060 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2061 |  Bunicorn BUNI | US$0,01311 | -0,77% | 1,76% | US$367.707 | US$47.701,04 | 28.049.239 BUNI |
| 2062 |  ASPO World ASPO | US$0,03133 | -7,89% | -32,89% | US$379.744 | US$23.906,74 | 12.121.885 ASPO |
| 2063 |  CoinDeal Token CDL | US$0,007757 | 22,07% | 30,85% | US$363.356 | US$74,38 | 46.842.401 CDL |
| 2064 |  HEAT HEAT | US$0,007349 | 2,79% | 3,30% | US$361.085 | - | 49.135.784 HEAT |
| 2065 |  WorkQuest Token WQT | US$0,01322 | 4,20% | 4,31% | US$361.404 | US$228.801 | 27.336.908 WQT |
| 2066 |  Orbitcoin ORB | US$0,1106 | 2,79% | -3,47% | US$356.326 | - | 3.220.616 ORB |
| 2067 |  CustomContractNetwork CCN | US$0,0002194 | 2,75% | 3,25% | US$355.644 | - | 1.620.841.876 CCN |
| 2068 |  Ethereum Yield ETHY | US$3,55 | 2,21% | 2,39% | US$355.003 | US$71,15 | 100.000 ETHY |
| 2069 |  Lepasa LEPA | US$0,1593 | 0,97% | 1,78% | US$354.045 | US$882,07 | 2.222.673 LEPA |
| 2070 |  ACoconut AC | US$0,1330 | 0,24% | 1,87% | US$354.065 | US$48.165,55 | 2.661.650 AC |
| 2071 |  Wrapped Basic CryptoKitties WCK | US$5,38 | 2,18% | -0,67% | US$352.758 | - | 65.610 WCK |
| 2072 |  bAlpha BALPHA | US$19,60 | -11,38% | 87,29% | US$352.720 | US$7.932,13 | 18.000 BALPHA |
| 2073 |  Freicoin FRC | US$0,006124 | 2,79% | -18,45% | US$352.139 | - | 57.502.113 FRC |
| 2074 |  Arqma ARQ | US$0,02695 | -5,77% | 0,26% | US$350.307 | US$2.694,74 | 13.000.669 ARQ |
| 2075 |  Bobo Cash BOBO | US$0,000001014 | 2,18% | 2,58% | US$349.649 | - | 344.989.738.893 BOBO |
| 2076 |  BlitzPick XBP | US$0,0009112 | 0,94% | 1,37% | US$348.752 | US$1.309,40 | 382.751.935 XBP |
| 2077 |  IONChain IONC | US$0,002863 | 1,51% | 1,74% | US$346.994 | - | 121.180.605 IONC |
| 2078 |  Power Index Pool Token PIPT | US$1,73 | 0,51% | 7,45% | US$346.455 | US$9.128,55 | 199.884 PIPT |
| 2079 |  8Bit Doge BITD | US$0,0001338 | 2,91% | -13,71% | US$346.247 | US$6.855,21 | 2.587.701.353 BITD |
| 2080 |  MesChain MES | US$0,0003934 | 22,47% | 24,90% | US$344.183 | US$33.954,21 | 874.972.732 MES |
| 2081 |  ArGo ARGO | US$0,03854 | 1,62% | -6,26% | US$342.823 | US$237,61 | 8.895.833 ARGO |
| 2082 |  DAOventures DVD | US$0,03718 | 0,76% | 2,03% | US$342.021 | US$2.334,35 | 9.200.046 DVD |
| 2083 |  DecentBet DBET | US$0,001810 | 2,76% | -6,13% | US$341.438 | US$166,66 | 188.632.973 DBET |
| 2084 |  Equal EQL | US$0,0008381 | 0,85% | 10,77% | US$340.139 | US$1.826,98 | 405.842.550 EQL |
| 2085 |  Alt.Estate token ALT | US$0,0004696 | 2,81% | 3,31% | US$340.039 | - | 724.180.756 ALT |
| 2086 |  Aryacoin AYA | US$0,002120 | 0,56% | -35,32% | US$340.121 | US$7.986,07 | 160.459.559 AYA |
| 2087 |  Silver Stonks SSTX | US$0,0000004527 | 2,38% | 3,84% | US$338.444 | US$123,38 | 747.566.991.914 SSTX |
| 2088 |  Zeepin ZPT | US$0,0006906 | 7,60% | 19,56% | US$345.283 | US$47.789,96 | 500.000.000 ZPT |
| 2089 |  Kingdom Game 4.0 KDG | US$0,003415 | -5,55% | -7,58% | US$337.399 | US$324.684 | 98.793.771 KDG |
| 2090 |  Ceres CERES | US$60,10 | -0,82% | -24,29% | US$331.252 | US$4.223,00 | 5.512 CERES |
| 2091 |  DFSocial Gaming DFSG | US$0,02689 | 0,76% | -1,02% | US$331.378 | US$916,25 | 12.321.318 DFSG |
| 2092 |  RigoBlock GRG | US$0,1217 | -0,36% | 14,03% | US$328.700 | US$740,76 | 2.701.063 GRG |
| 2093 |  Beer Money BEER | US$0,008217 | -5,45% | -7,24% | US$328.661 | US$19.586,67 | 39.999.999 BEER |
| 2094 |  Internet of Energy Network IOEN | US$0,01651 | -0,21% | 2,13% | US$330.211 | US$420.347 | 20.000.000 IOEN |
| 2095 |  ZENZO ZNZ | US$0,01102 | 20,67% | 3,30% | US$327.022 | US$20,89 | 29.667.006 ZNZ |
| 2096 |  Pizza PIZZA | US$0,01051 | 0,00% | 7,74% | US$325.433 | - | 30.976.128 PIZZA |
| 2097 |  Curio CUR | US$0,1726 | 164,11% | 103,09% | US$325.322 | US$2.686,06 | 1.885.167 CUR |
| 2098 |  FidexToken FEX | US$0,0001340 | 11,00% | 11,00% | US$4.146.534 | - | 30.948.335.553 FEX |
| 2099 |  Defis Network DFS | US$0,8650 | -2,70% | 4,72% | US$320.779 | US$67.563,11 | 370.848 DFS |
| 2100 |  ChronoBase TIK | US$0,8022 | 1,14% | 1,33% | US$321.317 | - | 400.522 TIK |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.