Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Novara Calcio Fan Token NOV | US$0,9177 | 3,97% | 6,60% | US$184.573 | US$116.169 | 201.117 NOV |
| 2252 |  KIMCHI.finance KIMCHI | US$0,00006339 | 2,18% | -9,10% | US$184.778 | - | 2.914.796.475 KIMCHI |
| 2253 |  Rigel Protocol RGP | US$0,1222 | -5,76% | -9,76% | US$183.209 | US$238.672 | 1.499.012 RGP |
| 2254 |  TagCoin TAG | US$0,02858 | 2,79% | 3,30% | US$183.869 | - | 6.433.866 TAG |
| 2255 |  Felixo Coin FLX | US$0,001225 | 2,79% | 3,30% | US$183.718 | - | 150.000.000 FLX |
| 2256 |  Zeusshield ZSC | US$0,0001573 | 0,05% | 0,31% | US$184.013 | US$22.948,45 | 1.169.566.883 ZSC |
| 2257 |  POLKARARE PRARE | US$0,01612 | 1,15% | 7,75% | US$183.526 | US$101.946 | 11.383.253 PRARE |
| 2258 |  ZCore ZCR | US$0,01458 | 11,68% | 20,20% | US$182.362 | US$2.032,93 | 12.505.925 ZCR |
| 2259 |  Kush Finance KSEED | US$0,6882 | -1,58% | 181,93% | US$180.482 | US$115,39 | 262.272 KSEED |
| 2260 |  Unicly Doki Doki Collection UDOKI | US$0,0001801 | 2,18% | 2,42% | US$180.074 | - | 1.000.000.000 UDOKI |
| 2261 |  GamyFi Platform GFX | US$0,2209 | -3,42% | 5,40% | US$182.273 | US$164.191 | 825.000 GFX |
| 2262 |  Eternity ENT | US$0,01878 | 2,79% | 3,30% | US$178.907 | - | 9.526.449 ENT |
| 2263 |  BlockMesh BMH | US$0,0006538 | 2,79% | 3,21% | US$178.500 | US$17.017,81 | 273.039.971 BMH |
| 2264 |  Rupee RUP | US$0,004001 | 2,79% | 6,56% | US$176.669 | - | 44.156.650 RUP |
| 2265 |  Winco WCO | US$0,0003674 | 2,79% | 3,30% | US$176.546 | - | 480.480.624 WCO |
| 2266 |  SnodeCoin SND | US$0,004083 | 2,79% | 3,30% | US$175.757 | - | 43.049.969 SND |
| 2267 |  Gourmet Galaxy GUM | US$0,05324 | -4,30% | -17,08% | US$176.351 | US$96.065,14 | 3.312.145 GUM |
| 2268 |  Maxcoin MAX | US$0,002858 | -64,11% | 3,30% | US$175.602 | US$5,89 | 61.445.805 MAX |
| 2269 |  XTRABYTES XBY | US$0,0004083 | 2,79% | 3,30% | US$175.553 | US$14,86 | 430.000.000 XBY |
| 2270 |  PegNet PEG | US$0,00007852 | -51,55% | 32,85% | US$174.945 | US$1.183,78 | 2.227.955.499 PEG |
| 2271 |  EtherInc ETI | US$0,0005430 | 2,79% | 3,30% | US$172.927 | - | 318.472.252 ETI |
| 2272 |  UpToken UP | US$0,001172 | 1,07% | 1,40% | US$171.735 | US$28,86 | 146.540.250 UP |
| 2273 |  MMOCoin MMO | US$0,002526 | 11,82% | 205,63% | US$172.851 | US$0,4500 | 68.437.920 MMO |
| 2274 |  Goose Finance EGG | US$0,09728 | 0,44% | -1,65% | US$170.731 | US$9.845,81 | 1.755.130 EGG |
| 2275 |  Niobium Coin NBC | US$0,002703 | 2,54% | 3,01% | US$169.296 | - | 62.627.668 NBC |
| 2276 |  Playgroundz IOG | US$0,005884 | -1,96% | -1,95% | US$167.968 | - | 28.545.120 IOG |
| 2277 |  Cobinhood COB | US$0,0004083 | 2,79% | 3,30% | US$167.796 | - | 410.999.847 COB |
| 2278 |  MarsX MX | US$0,0007365 | 35,23% | 14,70% | US$167.866 | - | 227.936.637 MX |
| 2279 |  ATC Coin ATCC | US$0,0004083 | -48,60% | 3,30% | US$167.369 | US$2,18 | 409.953.792 ATCC |
| 2280 |  Wolves of Wall Street WOWS | US$18,73 | 2,18% | 1,66% | US$167.430 | - | 8.941 WOWS |
| 2281 |  DoYourTip DYT | US$0,1152 | -0,01% | 0,29% | US$167.084 | US$0,05000 | 1.450.470 DYT |
| 2282 |  Zero ZER | US$0,01470 | -37,85% | -46,87% | US$166.269 | US$0,1600 | 11.312.804 ZER |
| 2283 |  Cryptojacks CJ | US$0,0004083 | 2,79% | 3,30% | US$165.987 | - | 406.568.581 CJ |
| 2284 |  Rubies RBIES | US$0,01592 | 2,79% | 3,30% | US$165.834 | - | 10.415.252 RBIES |
| 2285 |  Skyrim Finance SKYRIM | US$0,008178 | 1,18% | 4,02% | US$166.008 | US$54.035,93 | 20.300.000 SKYRIM |
| 2286 |  BitCapitalVendor BCV | US$0,0001620 | -0,18% | 0,59% | US$165.432 | US$90.809,25 | 1.021.199.995 BCV |
| 2287 |  Yocoin YOC | US$0,0004475 | 115,69% | 3,37% | US$165.407 | US$764,36 | 369.659.255 YOC |
| 2288 |  Energycoin ENRG | US$0,001347 | 239,22% | 240,89% | US$164.805 | - | 122.325.446 ENRG |
| 2289 |  MenaPay MPAY | US$0,001224 | 2,79% | 21,18% | US$164.236 | - | 134.138.176 MPAY |
| 2290 |  Bitcoin Green BITG | US$0,01374 | 2,05% | 8,44% | US$164.069 | US$294,76 | 11.941.077 BITG |
| 2291 |  CryptoTask CTASK | US$0,1393 | 2,20% | 0,98% | US$160.703 | US$122,01 | 1.153.520 CTASK |
| 2292 |  KnoxFS (New) KFX | US$0,3137 | -12,24% | 12,11% | US$161.995 | US$31,37 | 516.387 KFX |
| 2293 |  SOAR.FI SOAR | US$0,02753 | -5,03% | -4,83% | US$161.061 | US$1.694,96 | 5.850.686 SOAR |
| 2294 |  NFX Coin NFXC | US$0,001633 | 2,79% | 106,60% | US$160.876 | US$2,17 | 98.512.872 NFXC |
| 2295 |  Spectre.ai Utility Token SXUT | US$0,006532 | -28,49% | -28,14% | US$160.232 | - | 24.529.558 SXUT |
| 2296 |  Nerva XNV | US$0,009390 | -1,49% | -35,79% | US$159.797 | US$143,18 | 17.017.723 XNV |
| 2297 |  Phoenix Token PHX | US$0,004748 | -9,49% | -17,51% | US$156.499 | US$164.005 | 32.959.585 PHX |
| 2298 |  Rentberry BERRY | US$0,0005280 | -7,40% | -9,00% | US$159.151 | - | 301.431.307 BERRY |
| 2299 |  AiLink Token ALI | US$0,00003027 | 2,14% | -28,49% | US$156.922 | - | 5.184.020.527 ALI |
| 2300 |  Sentinel Chain SENC | US$0,0007850 | -4,27% | 6,92% | US$154.853 | US$48.816,98 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.