Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  InvestDigital IDT | US$0,0001715 | 2,79% | -3,84% | US$21.333 | - | 124.411.880 IDT |
| 2652 |  Digiwage WAGE | US$0,0004491 | 2,79% | 3,30% | US$21.135 | - | 47.062.308 WAGE |
| 2653 |  Bitcoin Adult BTAD | US$0,0004083 | 14,21% | 14,78% | US$21.059 | - | 51.582.493 BTAD |
| 2654 |  Datarius Credit DTRC | US$0,0001039 | 1,70% | 8,25% | US$20.887 | US$10,92 | 201.017.063 DTRC |
| 2655 |  Donu DONU | US$0,004083 | 2,79% | 3,30% | US$20.703 | - | 5.070.895 DONU |
| 2656 |  AmsterdamCoin AMS | US$0,0004083 | 2,79% | 3,30% | US$20.496 | - | 50.201.886 AMS |
| 2657 |  AceD (old) ACED | US$0,00008128 | 2,11% | 24,50% | US$20.320 | US$12,38 | 249.987.000 ACED |
| 2658 |  SCRIV NETWORK SCRIV | US$0,0008165 | -29,11% | 14,78% | US$20.204 | US$0,02000 | 24.744.362 SCRIV |
| 2659 |  IQ.cash IQ | US$0,001569 | 6,00% | -1,89% | US$18.774 | US$2.078,23 | 11.962.738 IQ |
| 2660 |  Provoco Token VOCO | US$0,00000002000 | -0,01% | -0,01% | US$19.992 | US$3,23 | 999.375.710.075 VOCO |
| 2661 |  Bitcoin CZ BCZ | US$0,004899 | -17,77% | 23,96% | US$19.686 | - | 4.018.257 BCZ |
| 2662 |  BLAST BLAST | US$0,0004083 | 2,79% | 3,30% | US$19.510 | - | 47.787.479 BLAST |
| 2663 |  ParkByte PKB | US$0,004083 | 2,79% | 3,30% | US$19.450 | - | 4.764.026 PKB |
| 2664 |  Pyrk PYRK | US$0,001233 | -1,42% | -9,29% | US$19.454 | - | 15.781.994 PYRK |
| 2665 |  Halving Token HALV | US$0,008002 | 17,48% | -11,12% | US$19.408 | - | 2.425.451 HALV |
| 2666 |  NFT Alley ALLEY | US$0,03726 | 2,95% | -8,54% | US$19.280 | US$150.951 | 517.457 ALLEY |
| 2667 |  Havy HAVY | US$0,000002348 | 13,42% | -0,01% | US$19.251 | - | 8.200.000.000 HAVY |
| 2668 |  Kwikswap Protocol KWIK | US$0,002026 | -15,23% | -26,28% | US$19.243 | - | 9.497.188 KWIK |
| 2669 |  WeBlock WON | US$0,004251 | -0,01% | -0,01% | US$19.153 | - | 4.505.536 WON |
| 2670 |  The Currency Analytics TCAT | US$0,0001223 | 2,14% | 2,57% | US$19.090 | - | 156.088.537 TCAT |
| 2671 |  Dollarcoin DLC | US$0,002041 | 2,79% | 3,30% | US$18.590 | - | 9.106.714 DLC |
| 2672 |  Kind Ads Token KIND | US$0,0004372 | 2,14% | 2,57% | US$18.472 | - | 42.246.693 KIND |
| 2673 |  BowsCoin BSC | US$0,003266 | 2,79% | 3,30% | US$18.127 | US$6,91 | 5.550.102 BSC |
| 2674 |  Blizzard Network BLIZZ | US$0,03312 | 2,54% | 2,53% | US$17.887 | US$141,39 | 540.000 BLIZZ |
| 2675 |  SparksPay SPK | US$0,001633 | 2,96% | 6,17% | US$17.822 | US$1,70 | 10.913.196 SPK |
| 2676 |  CRDT CRDT | US$0,002000 | 55,41% | 1,67% | US$17.562 | US$8,76 | 8.779.314 CRDT |
| 2677 |  Thingschain TIC | US$0,000001529 | 2,14% | 2,57% | US$17.497 | - | 11.445.000.000 TIC |
| 2678 |  UNICORN Token UNI | US$0,0001633 | 2,79% | 3,30% | US$17.459 | US$20,01 | 106.912.509 UNI |
| 2679 |  Feellike FLL | US$0,009692 | -0,01% | -0,01% | US$17.305 | - | 1.785.468 FLL |
| 2680 |  ModiHost AIM | US$0,01364 | 2,79% | 4,27% | US$17.006 | - | 1.246.664 AIM |
| 2681 |  Knekted KNT | US$0,00003090 | 7,62% | 43,89% | US$16.971 | - | 549.160.032 KNT |
| 2682 |  Klimatas KTS | US$0,02327 | 134,37% | 227,12% | US$16.823 | US$178,97 | 722.904 KTS |
| 2683 |  Ultragate ULG | US$0,001225 | 2,79% | 3,30% | US$16.694 | - | 13.630.330 ULG |
| 2684 |  Defis XGM | US$0,0001225 | 2,79% | 3,30% | US$16.481 | US$15,84 | 134.558.580 XGM |
| 2685 |  Quantis Network QUAN | US$0,0004083 | 2,79% | 3,30% | US$16.240 | US$10,15 | 39.779.347 QUAN |
| 2686 |  Datacoin DTC | US$0,0004083 | 2,79% | 3,30% | US$16.213 | - | 39.712.849 DTC |
| 2687 |  Boolberry BBR | US$0,001225 | -22,91% | -22,52% | US$16.176 | US$0,3100 | 13.207.454 BBR |
| 2688 |  Akroma AKA | US$0,0008165 | 2,79% | 3,30% | US$15.659 | US$38,67 | 19.177.485 AKA |
| 2689 |  GeyserCoin GSR | US$0,009186 | 670,95% | 481,06% | US$15.451 | - | 1.682.043 GSR |
| 2690 |  Nyerium NYEX | US$0,0004083 | 2,79% | 3,30% | US$15.314 | - | 37.511.206 NYEX |
| 2691 |  Elementeum ELET | US$0,002608 | -21,25% | -44,91% | US$13.623 | US$217,24 | 5.223.113 ELET |
| 2692 |  Scholarship Coin SCHO | US$0,001700 | -0,01% | -0,01% | US$15.174 | - | 8.923.747 SCHO |
| 2693 |  UChain UCN | US$0,00004893 | 2,25% | -7,78% | US$14.942 | - | 305.346.957 UCN |
| 2694 |  CrevaCoin CREVA | US$0,0004083 | 2,79% | 3,30% | US$14.857 | - | 36.390.750 CREVA |
| 2695 |  BitCoal COAL | US$0,003266 | -8,63% | 18,06% | US$14.697 | US$28,56 | 4.500.000 COAL |
| 2696 |  Zenswap Network Token ZNT | US$0,000001223 | -18,28% | -17,95% | US$14.678 | - | 12.001.366.640 ZNT |
| 2697 |  Zealium NZL | US$0,0008165 | 2,79% | 3,30% | US$14.556 | - | 17.826.574 NZL |
| 2698 |  Spectrum SPT | US$0,00001192 | 2,14% | 0,00% | US$14.309 | - | 1.199.987.500 SPT |
| 2699 |  Arepacoin AREPA | US$0,0008271 | 14,06% | -30,68% | US$14.216 | US$0,01000 | 17.186.897 AREPA |
| 2700 |  Californium CF | US$0,005716 | 2,79% | 3,30% | US$13.986 | - | 2.446.961 CF |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.