Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Crypto Village Accelerator CVAG | US$0,00000009319 | -6,84% | -6,80% | - | US$1,57 | - |
| 8602 |  Vendit VNDT | US$0,001700 | -0,01% | -38,19% | - | US$1,57 | - |
| 8603 |  Safetesla SAFETESLA | US$0,000000000268 | -0,78% | -1,70% | - | US$1,48 | - |
| 8604 |  Roar Soltigers Token ROAR | US$0,00006035 | 1,45% | -24,93% | - | US$1,47 | - |
| 8605 |  Hatch DAO HATCH | US$0,001000 | -0,01% | -50,00% | - | US$1,43 | - |
| 8606 |  SpyritCoin SPYRIT | US$0,000001175 | 0,40% | -99,58% | - | US$15.251,87 | - |
| 8607 |  Advanced Internet Blocks AIB | US$0,0009541 | -0,85% | -1,30% | - | US$1,37 | - |
| 8608 |  CryptoLion CLION | US$0,002982 | 16,53% | 49,28% | - | US$1,36 | - |
| 8609 |  PolygonFarm Finance SPADE | US$0,02798 | -0,17% | -2,23% | - | US$1,35 | - |
| 8610 |  BitcoinRegular BTRL | US$0,06170 | -81,25% | -72,08% | - | US$1,32 | - |
| 8611 |  OC Protocol OCP | US$0,001241 | -0,31% | -39,70% | - | US$1,32 | - |
| 8612 |  Quasarcoin QAC | US$0,001261 | -23,88% | -32,71% | - | US$1,30 | - |
| 8613 |  Shiba Corp BSHIBA | US$0,000000000747 | -0,78% | -1,32% | - | US$1,64 | - |
| 8614 |  BNB Diamond BNBD | US$0,000000006018 | -1,19% | -3,85% | - | US$1,27 | - |
| 8615 |  Waterfall Finance WATERFALL | US$0,1902 | -0,88% | -7,57% | - | US$1,23 | - |
| 8616 |  Solfire Protocol FIRE | US$0,001898 | -47,81% | 18,57% | - | US$1,19 | - |
| 8617 |  Absorber Protocol ABS | US$0,06001 | -0,26% | -5,23% | - | US$36,35 | - |
| 8618 |  KING SAMO KSAMO | US$0,0000003868 | -5,39% | -30,92% | - | US$1,17 | - |
| 8619 |  GizaDao GIZA | US$24,06 | -2,48% | -2,25% | - | US$1,14 | - |
| 8620 |  Zero Exchange ZERO | US$0,001400 | -22,23% | 7,68% | - | US$1,07 | - |
| 8621 |  Promise PROMISE | US$0,000000001329 | -0,76% | -10,21% | - | US$0,9700 | - |
| 8622 |  Solit SLT | US$0,000001613 | -0,07% | -14,37% | - | US$0,9700 | - |
| 8623 |  Universe Coin UNIS | US$0,0002172 | -2,42% | -19,48% | - | US$0,9300 | - |
| 8624 |  Iotexchart IOTEXCHART | US$0,00009137 | -0,36% | -31,58% | - | US$0,9200 | - |
| 8625 |  Vive La Bouje VIVE | US$0,003343 | -0,70% | -32,63% | - | US$0,9200 | - |
| 8626 |  BerrySwap BERRY | US$0,00007721 | -0,78% | -81,25% | - | US$4,32 | - |
| 8627 |  Oppa OPPA | US$0,000005606 | -8,31% | -19,60% | - | US$0,9100 | - |
| 8628 |  BonezYard BNZ | US$0,0001701 | -95,75% | 0,03% | - | US$0,8600 | - |
| 8629 |  Otter Finance OTR | US$0,00001083 | -0,30% | -5,24% | - | US$0,7900 | - |
| 8630 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000069 | -2,25% | -1,78% | - | US$0,7900 | - |
| 8631 |  GreenTrust GNT | US$0,000000001696 | -1,63% | -13,32% | - | US$3,09 | - |
| 8632 |  Sucrecoin XSR | US$0,0004965 | -34,86% | 0,50% | - | US$0,7400 | - |
| 8633 |  ProperSix PSIX | US$0,0001802 | -0,01% | -1,49% | - | US$0,7000 | - |
| 8634 |  Agora Defi AGORA | US$0,01652 | 4,02% | -45,09% | - | US$0,7000 | - |
| 8635 |  AgaveCoin AGVC | US$0,008505 | 32,82% | -5,20% | - | US$0,6600 | - |
| 8636 |  Paw V2 PAW | US$0,001988 | -3,28% | 17,06% | - | US$0,6600 | - |
| 8637 |  Fantom Cake FATCAKE | US$0,0004930 | -28,28% | -36,60% | - | US$0,6500 | - |
| 8638 |  LegalBlock LBK | US$0,0001230 | -0,01% | -1,61% | - | US$0,6100 | - |
| 8639 |  Crypto Royale ROY | US$0,02038 | -9,71% | 14,84% | - | US$0,5900 | - |
| 8640 |  BabylonDAO BBY | US$19,29 | 1,16% | -3,96% | - | US$0,5800 | - |
| 8641 |  Mensa MSA | US$0,005127 | -0,11% | -11,65% | - | US$0,5400 | - |
| 8642 |  Papel Token PAPEL | US$0,000000009745 | -0,73% | -1,35% | - | US$0,5300 | - |
| 8643 |  FutureFi FUFI | US$0,009561 | -0,01% | -5,74% | - | US$0,4400 | - |
| 8644 |  HeartBout Pay HP | US$0,0004137 | -0,31% | 0,50% | - | US$0,4200 | - |
| 8645 |  GNAR TOKEN GNAR | US$0,001833 | -83,44% | 80,07% | - | US$0,4100 | - |
| 8646 |  Axion AXN | US$0,00003194 | -2,11% | -7,03% | - | US$0,3900 | - |
| 8647 |  NPC DAO NPC | US$0,00008529 | -0,01% | -0,36% | - | US$0,3700 | - |
| 8648 |  Nilu NILU | US$0,0004137 | -0,31% | 0,50% | - | US$0,3600 | - |
| 8649 |  SWERVE Protocol SWERVE | US$0,0001499 | -0,55% | -0,95% | - | US$0,3500 | - |
| 8650 |  Adelphoi ADL | US$0,01655 | -0,31% | -1,95% | - | US$0,3500 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.