Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$41.374,38 | -0,31% | 0,50% | US$786.828.424.699 | US$27.819.532.341 | 19.017.287 BTC |
| 2 |  Ethereum ETH | US$3.077,75 | -0,85% | -1,30% | US$370.747.899.753 | US$15.547.362.265 | 120.460.857 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,01% | US$82.870.631.126 | US$66.021.482.830 | 82.853.861.494 USDT |
| 4 |  BNB BNB | US$418,35 | -0,95% | -1,13% | US$68.307.615.205 | US$2.035.166.767 | 163.276.975 BNB |
| 5 |  USD Coin USDC | US$0,9998 | 0,00% | 0,01% | US$49.884.716.882 | US$4.170.091.755 | 49.892.351.394 USDC |
| 6 |  XRP XRP | US$0,7522 | -2,95% | 3,91% | US$36.183.721.880 | US$1.798.898.557 | 48.105.234.849 XRP |
| 7 |  Solana SOL | US$105,50 | -2,84% | 0,47% | US$35.176.593.429 | US$1.761.531.528 | 333.436.905 SOL |
| 8 |  Terra LUNA | US$94,96 | -0,69% | 8,34% | US$33.513.619.180 | US$2.149.057.802 | 352.939.592 LUNA |
| 9 |  Cardano ADA | US$0,9373 | -1,68% | -3,83% | US$31.637.661.422 | US$828.312.845 | 33.752.555.544 ADA |
| 10 |  Avalanche AVAX | US$78,27 | -2,51% | -2,16% | US$21.014.611.204 | US$622.981.657 | 268.473.851 AVAX |
| 11 |  Polkadot DOT | US$19,09 | 1,02% | 4,89% | US$18.851.682.495 | US$830.807.797 | 987.579.315 DOT |
| 12 |  Dogecoin DOGE | US$0,1409 | -1,25% | 0,57% | US$18.690.437.664 | US$1.068.542.289 | 132.670.764.300 DOGE |
| 13 |  TerraUSD UST | US$1,00 | 0,11% | 0,23% | US$17.837.135.750 | US$518.858.156 | 17.780.241.509 UST |
| 14 |  Binance USD BUSD | US$1,00 | 0,03% | 0,01% | US$17.288.473.367 | US$4.801.371.988 | 17.275.442.605 BUSD |
| 15 |  Shiba Inu SHIB | US$0,00002483 | -2,35% | -7,57% | US$13.632.790.542 | US$628.811.523 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$41.408,25 | -0,15% | 0,50% | US$11.598.681.920 | US$226.006.379 | 280.106 WBTC |
| 17 |  NEAR Protocol NEAR | US$16,65 | -4,49% | -1,33% | US$11.258.085.508 | US$1.217.415.086 | 676.146.075 NEAR |
| 18 |  Polygon MATIC | US$1,42 | -0,73% | -0,17% | US$11.070.441.964 | US$648.103.958 | 7.808.492.081 MATIC |
| 19 |  Cronos CRO | US$0,4171 | 0,02% | -1,32% | US$10.536.471.359 | US$47.882.385 | 25.263.013.692 CRO |
| 20 |  Dai DAI | US$0,9996 | -0,03% | -0,05% | US$9.094.587.755 | US$357.570.874 | 9.097.805.872 DAI |
| 21 |  Litecoin LTC | US$111,98 | -1,61% | 1,36% | US$7.851.236.859 | US$669.392.298 | 70.113.044 LTC |
| 22 |  Cosmos ATOM | US$24,29 | -1,43% | -1,66% | US$6.956.747.255 | US$384.292.878 | 286.370.297 ATOM |
| 23 |  Chainlink LINK | US$14,02 | -1,64% | -1,13% | US$6.549.360.049 | US$497.690.985 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$9,32 | -2,38% | -3,53% | US$6.434.499.513 | US$237.978.717 | 690.500.004 UNI |
| 25 |  TRON TRX | US$0,06264 | -1,14% | 1,83% | US$6.366.985.441 | US$982.946.556 | 101.640.335.924 TRX |
| 26 |  Bitcoin Cash BCH | US$330,72 | -2,84% | -3,29% | US$6.297.634.167 | US$4.290.468.661 | 19.041.950 BCH |
| 27 |  FTX Token FTT | US$42,79 | -1,70% | -0,22% | US$5.862.090.259 | US$126.652.307 | 136.992.148 FTT |
| 28 |  UNUS SED LEO LEO | US$5,96 | 2,33% | 4,68% | US$5.681.947.568 | US$7.197.712 | 953.954.130 LEO |
| 29 |  Algorand ALGO | US$0,7413 | -2,40% | -0,59% | US$4.974.177.549 | US$169.080.903 | 6.709.846.193 ALGO |
| 30 |  Stellar XLM | US$0,2004 | -1,77% | 1,98% | US$4.967.292.250 | US$372.570.408 | 24.784.221.228 XLM |
| 31 |  Ethereum Classic ETC | US$36,52 | -3,39% | -5,24% | US$4.906.517.530 | US$564.996.899 | 134.337.459 ETC |
| 32 |  Monero XMR | US$266,56 | 4,90% | 12,52% | US$4.827.534.408 | US$359.823.531 | 18.110.281 XMR |
| 33 |  ApeCoin APE | US$16,80 | 25,66% | 26,78% | US$4.784.998.531 | US$2.857.428.966 | 284.843.750 APE |
| 34 |  VeChain VET | US$0,06075 | -1,50% | -1,50% | US$3.907.420.489 | US$250.941.200 | 64.315.576.989 VET |
| 35 |  Decentraland MANA | US$2,11 | -2,79% | -4,37% | US$3.878.544.394 | US$344.792.085 | 1.842.486.769 MANA |
| 36 |  Internet Computer ICP | US$17,06 | -2,18% | 0,63% | US$3.834.126.883 | US$148.739.052 | 224.756.445 ICP |
| 37 |  Hedera HBAR | US$0,1962 | -1,64% | -3,49% | US$3.839.277.465 | US$60.943.649 | 19.565.356.901 HBAR |
| 38 |  Filecoin FIL | US$19,63 | -3,73% | 1,08% | US$3.799.900.353 | US$416.777.616 | 193.576.266 FIL |
| 39 |  Elrond EGLD | US$163,36 | -0,87% | 2,45% | US$3.564.758.108 | US$174.662.214 | 21.821.660 EGLD |
| 40 |  The Sandbox SAND | US$2,86 | -2,13% | -0,25% | US$3.316.210.623 | US$655.435.621 | 1.158.437.853 SAND |
| 41 |  Theta Network THETA | US$3,10 | -1,77% | -2,25% | US$3.095.743.696 | US$176.337.124 | 1.000.000.000 THETA |
| 42 |  THORChain RUNE | US$9,11 | -0,86% | 5,18% | US$3.012.360.465 | US$242.251.761 | 330.688.061 RUNE |
| 43 |  Fantom FTM | US$1,18 | -0,85% | -1,50% | US$2.993.900.005 | US$387.023.872 | 2.545.006.273 FTM |
| 44 |  Axie Infinity AXS | US$46,15 | -2,73% | -4,74% | US$2.810.758.935 | US$316.981.608 | 60.907.500 AXS |
| 45 |  Tezos XTZ | US$3,15 | -2,75% | -0,95% | US$2.805.637.492 | US$90.490.509 | 891.739.281 XTZ |
| 46 |  EOS EOS | US$2,76 | 4,45% | 17,36% | US$2.730.028.539 | US$1.293.801.346 | 987.411.413 EOS |
| 47 |  Klaytn KLAY | US$0,9594 | -1,50% | -6,18% | US$2.670.956.095 | US$87.193.734 | 2.784.094.947 KLAY |
| 48 |  PancakeSwap CAKE | US$9,16 | 6,37% | 10,68% | US$2.623.293.634 | US$299.225.292 | 286.420.448 CAKE |
| 49 |  Aave AAVE | US$186,22 | 1,83% | 4,40% | US$2.547.885.129 | US$434.000.276 | 13.682.117 AAVE |
| 50 |  Zcash ZEC | US$156,68 | -1,29% | 3,06% | US$2.226.797.853 | US$230.743.818 | 14.212.119 ZEC |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.