Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IoTeX IOTX | US$0,07615 | -0,62% | 1,06% | US$726.557.428 | US$55.144.690 | 9.540.779.324 IOTX |
| 102 |  ICON ICX | US$0,7874 | -2,47% | -0,95% | US$723.955.401 | US$22.726.414 | 919.483.096 ICX |
| 103 |  BORA BORA | US$0,8177 | -0,06% | -4,09% | US$704.255.491 | US$39.834.452 | 861.250.000 BORA |
| 104 |  Qtum QTUM | US$6,76 | -0,86% | 0,00% | US$704.287.341 | US$132.583.913 | 104.131.136 QTUM |
| 105 |  yearn.finance YFI | US$19.146,42 | -1,46% | -1,20% | US$701.481.106 | US$66.058.920 | 36.638 YFI |
| 106 |  SKALE Network SKL | US$0,1993 | -1,05% | -0,29% | US$692.252.741 | US$39.087.048 | 3.473.102.671 SKL |
| 107 |  XDC Network XDC | US$0,05557 | 1,25% | 1,30% | US$683.738.500 | US$5.018.308 | 12.305.012.699 XDC |
| 108 |  Symbol XYM | US$0,1199 | 9,49% | -0,87% | US$669.555.839 | US$85.681.321 | 5.582.460.005 XYM |
| 109 |  OMG Network OMG | US$4,77 | -0,67% | 2,66% | US$668.508.888 | US$112.759.140 | 140.245.398 OMG |
| 110 |  Gnosis GNO | US$345,80 | -1,96% | -2,60% | US$650.358.148 | US$9.093.631 | 1.880.733 GNO |
| 111 |  SXP SXP | US$1,33 | -4,43% | 4,73% | US$642.822.483 | US$85.597.162 | 481.680.249 SXP |
| 112 |  1inch Network 1INCH | US$1,54 | 0,08% | -0,57% | US$639.492.151 | US$60.969.146 | 415.006.596 1INCH |
| 113 |  Serum SRM | US$2,42 | -1,99% | -4,90% | US$638.214.208 | US$98.331.368 | 263.244.669 SRM |
| 114 |  Ankr ANKR | US$0,07661 | -0,34% | -2,19% | US$625.387.607 | US$43.634.148 | 8.162.899.378 ANKR |
| 115 |  PAX Gold PAXG | US$1.962,89 | 0,40% | -0,92% | US$625.089.980 | US$24.320.875 | 318.454 PAXG |
| 116 |  Dogelon Mars ELON | US$0,000001131 | 42,85% | 36,36% | US$627.631.006 | US$224.367.601 | 554.789.226.902.272 ELON |
| 117 |  Bitcoin Gold BTG | US$34,79 | -2,05% | -2,76% | US$609.384.230 | US$8.637.406 | 17.513.924 BTG |
| 118 |  Bancor BNT | US$2,29 | -0,11% | -0,66% | US$602.379.538 | US$16.889.197 | 262.730.279 BNT |
| 119 |  Frax Share FXS | US$35,92 | 5,23% | 8,33% | US$582.265.104 | US$84.775.740 | 16.209.405 FXS |
| 120 |  Ravencoin RVN | US$0,05537 | -2,41% | -2,42% | US$579.939.495 | US$19.224.704 | 10.473.290.000 RVN |
| 121 |  IOST IOST | US$0,03081 | 4,33% | 2,01% | US$572.747.486 | US$228.494.091 | 18.588.745.668 IOST |
| 122 |  Siacoin SC | US$0,01082 | -0,13% | 1,28% | US$548.875.608 | US$21.048.431 | 50.710.702.992 SC |
| 123 |  Acala Token ACA | US$1,46 | -3,62% | -3,42% | US$543.750.360 | US$29.139.651 | 371.777.051 ACA |
| 124 |  WAX WAXP | US$0,2722 | -1,07% | -5,83% | US$535.834.410 | US$21.520.978 | 1.968.415.674 WAXP |
| 125 |  JUST JST | US$0,07257 | -3,24% | -5,03% | US$529.810.667 | US$118.637.667 | 7.300.425.000 JST |
| 126 |  Celsius CEL | US$2,22 | -1,40% | 0,44% | US$529.870.675 | US$4.341.740 | 238.863.520 CEL |
| 127 |  GateToken GT | US$6,52 | -0,06% | -0,75% | US$510.512.594 | US$14.804.829 | 78.327.851 GT |
| 128 |  Render Token RNDR | US$2,05 | -4,22% | -2,65% | US$498.253.642 | US$21.132.561 | 242.706.716 RNDR |
| 129 |  Livepeer LPT | US$23,38 | -2,79% | -4,12% | US$494.920.215 | US$46.526.610 | 21.164.655 LPT |
| 130 |  WOO Network WOO | US$0,4741 | -5,32% | -0,98% | US$483.249.049 | US$44.551.932 | 1.019.383.382 WOO |
| 131 |  renBTC RENBTC | US$41.484,94 | 0,03% | 0,79% | US$481.501.887 | US$33.986.195 | 11.607 RENBTC |
| 132 |  Immutable X IMX | US$2,02 | 2,19% | 8,65% | US$474.575.223 | US$144.426.865 | 235.284.001 IMX |
| 133 |  Ontology ONT | US$0,5393 | -0,07% | 3,59% | US$472.034.484 | US$44.383.151 | 875.249.524 ONT |
| 134 |  Horizen ZEN | US$37,74 | -2,69% | -6,13% | US$464.162.735 | US$29.673.347 | 12.298.213 ZEN |
| 135 |  Storj STORJ | US$1,19 | -5,25% | 5,75% | US$462.010.068 | US$327.896.138 | 389.046.352 STORJ |
| 136 |  APENFT NFT | US$0,000001659 | 1,41% | -2,94% | US$459.654.060 | US$112.716.544 | 277.080.562.500.000 NFT |
| 137 |  Velas VLX | US$0,2007 | -0,98% | -10,31% | US$459.484.293 | US$8.677.637 | 2.289.589.648 VLX |
| 138 |  SwissBorg CHSB | US$0,4468 | -1,78% | -4,39% | US$446.757.474 | US$547.027 | 1.000.000.000 CHSB |
| 139 |  SushiSwap SUSHI | US$3,52 | 4,80% | 5,73% | US$448.201.286 | US$306.813.031 | 127.244.443 SUSHI |
| 140 |  Rally RLY | US$0,1623 | -0,54% | -6,07% | US$441.150.027 | US$3.503.449 | 2.717.506.835 RLY |
| 141 |  Golem GLM | US$0,4372 | 0,80% | -2,16% | US$437.230.759 | US$6.086.528 | 1.000.000.000 GLM |
| 142 |  Fei USD FEI | US$0,9919 | 0,12% | -0,24% | US$421.552.712 | US$5.608.094 | 424.996.178 FEI |
| 143 |  UMA UMA | US$6,34 | -0,95% | -3,33% | US$418.726.896 | US$31.669.355 | 66.046.571 UMA |
| 144 |  Revain REV | US$0,004856 | 2,20% | 3,76% | US$413.039.616 | US$3.597.266 | 85.061.485.690 REV |
| 145 |  DigiByte DGB | US$0,02623 | 2,41% | 0,69% | US$400.470.010 | US$55.035.811 | 15.269.217.713 DGB |
| 146 |  Voyager Token VGX | US$1,44 | -1,97% | -4,79% | US$401.519.389 | US$7.802.438 | 278.482.214 VGX |
| 147 |  Polymath POLY | US$0,4253 | 1,79% | 0,56% | US$382.176.535 | US$40.316.711 | 898.550.830 POLY |
| 148 |  Ren REN | US$0,3713 | -2,77% | 7,54% | US$370.913.297 | US$53.146.040 | 999.037.500 REN |
| 149 |  Hive HIVE | US$0,9132 | -1,70% | -3,08% | US$370.633.466 | US$5.329.965 | 405.884.483 HIVE |
| 150 |  Trust Wallet Token TWT | US$1,28 | 5,43% | 16,80% | US$369.355.011 | US$47.758.670 | 288.094.211 TWT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.