Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OriginTrail TRAC | US$0,6071 | 0,25% | -0,92% | US$221.203.177 | US$1.389.136 | 364.377.422 TRAC |
| 252 |  Orbs ORBS | US$0,07570 | -0,74% | -3,67% | US$217.781.079 | US$2.170.847 | 2.876.767.039 ORBS |
| 253 |  Mdex MDX | US$0,2472 | 11,42% | 9,50% | US$218.087.457 | US$14.654.232 | 882.371.443 MDX |
| 254 |  Ardor ARDR | US$0,2165 | -1,26% | -2,89% | US$216.243.648 | US$7.313.610 | 998.999.495 ARDR |
| 255 |  MOBOX MBOX | US$2,67 | -3,24% | 0,22% | US$213.434.779 | US$99.942.608 | 79.853.076 MBOX |
| 256 |  BinaryX BNX | US$104,80 | -2,46% | -4,09% | US$212.004.793 | US$30.512.285 | 2.022.898 BNX |
| 257 |  Gemini Dollar GUSD | US$0,9944 | -0,16% | -0,39% | US$211.402.026 | US$1.189.826 | 212.589.630 GUSD |
| 258 |  Function X FX | US$0,5162 | -0,94% | -2,93% | US$210.878.356 | US$1.945.080 | 408.520.357 FX |
| 259 |  MyNeighborAlice ALICE | US$6,84 | 0,85% | 4,56% | US$209.326.317 | US$181.362.777 | 30.600.000 ALICE |
| 260 |  Mines of Dalarnia DAR | US$1,13 | -5,91% | 1,77% | US$208.931.633 | US$113.337.642 | 185.566.667 DAR |
| 261 |  Tether Gold XAUT | US$1.953,87 | 0,08% | -1,11% | US$206.228.898 | US$4.046.972 | 105.549 XAUT |
| 262 |  Reserve Rights RSR | US$0,01389 | -0,63% | 4,68% | US$205.643.949 | US$45.855.989 | 14.801.148.904 RSR |
| 263 |  Civic CVC | US$0,3014 | 0,01% | 1,30% | US$201.954.210 | US$43.579.439 | 670.000.000 CVC |
| 264 |  DAO Maker DAO | US$2,85 | 4,80% | 2,73% | US$199.356.534 | US$9.345.259 | 69.904.069 DAO |
| 265 |  UFO Gaming UFO | US$0,000007723 | -1,41% | -8,33% | US$198.920.051 | US$5.830.095 | 25.757.575.757.576 UFO |
| 266 |  StormX STMX | US$0,01991 | 3,48% | 4,27% | US$199.131.517 | US$23.382.990 | 10.000.000.000 STMX |
| 267 |  API3 API3 | US$5,31 | 15,55% | 26,56% | US$195.946.230 | US$113.743.183 | 36.907.810 API3 |
| 268 |  VeThor Token VTHO | US$0,004203 | -2,78% | -3,66% | US$191.786.977 | US$10.463.778 | 45.630.180.356 VTHO |
| 269 |  Metal MTL | US$2,81 | -9,03% | 21,50% | US$187.268.877 | US$279.235.279 | 66.588.888 MTL |
| 270 |  Telos TLOS | US$0,7033 | -1,04% | -6,72% | US$189.979.305 | US$7.174.575 | 270.123.444 TLOS |
| 271 |  aelf ELF | US$0,3400 | 0,12% | 0,18% | US$185.129.128 | US$8.500.987 | 544.480.200 ELF |
| 272 |  Rari Governance Token RGT | US$15,17 | -2,26% | 5,61% | US$187.673.387 | US$147.056 | 12.368.410 RGT |
| 273 |  LUKSO LYXe | US$12,31 | -3,48% | -8,54% | US$187.222.986 | US$2.416.446 | 15.205.916 LYXe |
| 274 |  Orbit Chain ORC | US$0,3064 | -0,84% | -7,68% | US$187.085.211 | US$1.214.710 | 610.569.076 ORC |
| 275 |  Cartesi CTSI | US$0,3536 | -2,47% | -4,52% | US$185.441.905 | US$12.342.175 | 524.478.428 CTSI |
| 276 |  Bitcoin Standard Hashrate Token BTCST | US$16,23 | -2,79% | -0,15% | US$185.327.868 | US$2.153.403 | 11.415.813 BTCST |
| 277 |  Divi DIVI | US$0,06439 | 2,54% | -0,66% | US$182.751.120 | US$255.209 | 2.838.039.703 DIVI |
| 278 |  Reef REEF | US$0,009655 | -0,64% | 4,82% | US$180.448.479 | US$83.468.799 | 18.690.555.633 REEF |
| 279 |  Biconomy BICO | US$1,46 | 6,55% | 4,35% | US$178.725.883 | US$52.875.764 | 122.695.352 BICO |
| 280 |  Metahero HERO | US$0,03473 | -6,68% | -14,13% | US$176.963.721 | US$13.730.805 | 5.095.643.290 HERO |
| 281 |  Verge XVG | US$0,01072 | -1,26% | 2,02% | US$176.960.849 | US$3.776.814 | 16.502.450.463 XVG |
| 282 |  Energy Web Token EWT | US$5,86 | 1,46% | 14,97% | US$176.081.636 | US$2.407.222 | 30.062.138 EWT |
| 283 |  Alpha Venture DAO ALPHA | US$0,3903 | 5,08% | -2,81% | US$174.208.608 | US$45.381.863 | 446.330.126 ALPHA |
| 284 |  Aragon ANT | US$4,36 | -1,03% | -2,01% | US$172.641.272 | US$20.897.232 | 39.609.523 ANT |
| 285 |  Orchid OXT | US$0,2504 | 2,70% | -0,20% | US$172.970.911 | US$28.418.662 | 690.690.084 OXT |
| 286 |  inSure DeFi SURE | US$0,006306 | -1,54% | 0,54% | US$168.930.646 | US$1.294.673 | 26.790.063.175 SURE |
| 287 |  Ellipsis EPS | US$0,2328 | -7,96% | -16,30% | US$168.468.470 | US$31.276.996 | 723.701.572 EPS |
| 288 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9769 | 0,70% | 1,03% | US$167.627.240 | US$214.142 | 171.591.399 USDX |
| 289 |  XSGD XSGD | US$0,7327 | -0,94% | -1,49% | US$166.114.673 | US$739.965 | 226.702.226 XSGD |
| 290 |  Dero DERO | US$13,10 | -1,99% | 26,88% | US$162.890.105 | US$1.392.873 | 12.433.300 DERO |
| 291 |  iExec RLC RLC | US$2,03 | -1,71% | -1,71% | US$162.902.440 | US$8.764.167 | 80.200.793 RLC |
| 292 |  Bifrost (BFC) BFC | US$0,1464 | -0,63% | -4,05% | US$161.771.661 | US$475.312 | 1.105.059.081 BFC |
| 293 |  Locus Chain LOCUS | US$0,1798 | -0,05% | -15,75% | US$158.220.189 | US$4.486.739 | 879.808.261 LOCUS |
| 294 |  BakeryToken BAKE | US$0,8124 | 0,05% | -5,94% | US$157.232.074 | US$83.035.382 | 193.529.485 BAKE |
| 295 |  TitanSwap TITAN | US$2,93 | -7,15% | -2,69% | US$156.501.968 | US$4.413.688 | 53.404.160 TITAN |
| 296 |  Numeraire NMR | US$26,54 | -1,07% | -2,54% | US$156.266.020 | US$9.705.658 | 5.888.504 NMR |
| 297 |  ssv.network SSV | US$15,57 | 1,71% | 3,91% | US$155.660.416 | US$1.218.410 | 10.000.000 SSV |
| 298 |  Sun (New) SUN | US$0,01454 | -0,28% | -2,51% | US$152.868.871 | US$92.218.903 | 10.514.908.025 SUN |
| 299 |  Augur REP | US$13,90 | -0,80% | -0,56% | US$152.891.097 | US$19.581.106 | 11.000.000 REP |
| 300 |  Beta Finance BETA | US$0,3961 | -1,82% | -5,05% | US$152.492.592 | US$18.764.415 | 385.000.000 BETA |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.