Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Alchemix ALCX | US$76,72 | -4,40% | -2,34% | US$95.867.559 | US$8.741.409 | 1.249.519 ALCX |
| 402 |  Freeway Token FWT | US$0,01758 | -9,56% | 2,02% | US$95.887.629 | US$1.268.367 | 5.455.459.241 FWT |
| 403 |  STAKE STAKE | US$11,22 | -2,17% | -2,29% | US$94.771.144 | US$248.764 | 8.450.228 STAKE |
| 404 |  GensoKishi Metaverse MV | US$1,20 | -5,65% | 32,18% | US$94.305.369 | US$4.084.891 | 78.492.677 MV |
| 405 |  Verasity VRA | US$0,02087 | -1,51% | -5,09% | US$93.312.217 | US$55.306.670 | 4.470.185.346 VRA |
| 406 |  Ampleforth AMPL | US$1,15 | 1,28% | 7,32% | US$93.202.884 | US$4.305.113 | 81.353.938 AMPL |
| 407 |  Ampleforth Governance Token FORTH | US$6,23 | 0,95% | -1,85% | US$92.863.606 | US$4.822.923 | 14.909.807 FORTH |
| 408 |  Alien Worlds TLM | US$0,1009 | -0,44% | -3,11% | US$92.229.677 | US$77.178.994 | 914.030.370 TLM |
| 409 |  Veritaseum VERI | US$42,68 | -8,47% | -2,45% | US$91.743.750 | US$71.399,36 | 2.149.646 VERI |
| 410 |  Thetan Arena THG | US$0,8058 | -1,85% | -4,93% | US$91.532.260 | US$4.390.604 | 113.584.954 THG |
| 411 |  HUNT HUNT | US$0,8263 | -0,55% | -5,56% | US$91.188.765 | US$9.524.123 | 110.357.399 HUNT |
| 412 |  Wanchain WAN | US$0,4752 | 1,66% | -0,07% | US$91.578.844 | US$2.544.671 | 192.701.891 WAN |
| 413 |  Smooth Love Potion SLP | US$0,01687 | -2,83% | -3,95% | US$90.671.782 | US$284.737.086 | 5.375.374.133 SLP |
| 414 |  Phantasma SOUL | US$0,8634 | -1,98% | -1,39% | US$90.851.659 | US$1.444.312 | 105.220.281 SOUL |
| 415 |  Merit Circle MC | US$2,12 | -1,40% | -8,83% | US$90.494.375 | US$7.113.342 | 42.592.000 MC |
| 416 |  CLV CLV | US$0,3437 | -2,30% | -1,50% | US$89.708.103 | US$22.231.635 | 260.975.397 CLV |
| 417 |  LCX LCX | US$0,1186 | 0,68% | -0,48% | US$89.658.941 | US$462.395 | 755.712.231 LCX |
| 418 |  Gitcoin GTC | US$6,28 | 1,55% | 1,77% | US$89.185.089 | US$20.576.288 | 14.198.202 GTC |
| 419 |  Aurory AURY | US$9,24 | -1,53% | -2,53% | US$88.711.559 | US$2.522.641 | 9.600.000 AURY |
| 420 |  CertiK CTK | US$1,21 | -5,64% | -6,40% | US$88.623.674 | US$11.610.083 | 72.991.679 CTK |
| 421 |  Aergo AERGO | US$0,2422 | -0,46% | -3,00% | US$88.519.957 | US$7.600.069 | 365.462.199 AERGO |
| 422 |  ARPA Chain ARPA | US$0,07054 | 1,30% | 1,62% | US$87.671.712 | US$49.969.172 | 1.242.888.889 ARPA |
| 423 |  Nestree EGG | US$0,03547 | -0,15% | -2,01% | US$87.527.365 | US$1.325.384 | 2.467.880.474 EGG |
| 424 |  SafePal SFP | US$0,8085 | -2,02% | 0,39% | US$87.453.606 | US$16.041.650 | 108.166.667 SFP |
| 425 |  Hifi Finance MFT | US$0,008610 | -0,62% | -3,22% | US$86.100.190 | US$19.105.485 | 10.000.000.000 MFT |
| 426 |  Loom Network LOOM | US$0,08478 | -1,49% | -2,81% | US$84.778.848 | US$4.458.353 | 1.000.000.000 LOOM |
| 427 |  Wirex Token WXT | US$0,008479 | 6,93% | 17,59% | US$84.787.670 | US$1.572.085 | 10.000.000.000 WXT |
| 428 |  XCAD Network XCAD | US$3,47 | 16,62% | 31,86% | US$84.447.198 | US$5.232.304 | 24.308.236 XCAD |
| 429 |  Ankr Reward Bearing Staked ETH aETHc | US$2.880,74 | -0,38% | -1,73% | US$84.492.190 | US$34.233,29 | 29.330 aETHc |
| 430 |  ZB Token ZB | US$0,1814 | -0,15% | 4,95% | US$84.035.665 | US$258.978 | 463.288.810 ZB |
| 431 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,07520 | -2,81% | 3,70% | US$83.847.975 | US$1.654.886 | 1.115.000.000 ALI |
| 432 |  Bitcoin Diamond BCD | US$0,4426 | -4,46% | -18,77% | US$82.547.183 | US$2.857.893 | 186.492.898 BCD |
| 433 |  Vectorspace AI VXV | US$2,06 | -4,86% | -17,72% | US$81.925.347 | US$339.027 | 39.832.944 VXV |
| 434 |  Covalent CQT | US$0,3207 | -2,63% | 2,61% | US$81.717.842 | US$2.323.666 | 254.842.989 CQT |
| 435 |  Splintershards SPS | US$0,1252 | -1,31% | 21,02% | US$81.339.887 | US$1.165.063 | 649.429.638 SPS |
| 436 |  Toko Token TKO | US$0,7431 | -1,16% | -5,11% | US$80.628.813 | US$15.978.427 | 108.500.000 TKO |
| 437 |  PEAKDEFI PEAK | US$0,05899 | -1,05% | -5,96% | US$79.904.885 | US$220.380 | 1.354.517.220 PEAK |
| 438 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,6693 | -2,24% | -6,49% | US$80.179.887 | US$3.776.597 | 119.794.315 WNCG |
| 439 |  Carry CRE | US$0,009128 | 0,04% | -3,66% | US$80.186.385 | US$5.417.342 | 8.785.037.464 CRE |
| 440 |  Keep3rV1 KP3R | US$399,80 | -1,88% | -4,37% | US$79.960.652 | US$17.694.527 | 200.001 KP3R |
| 441 |  Efinity Token EFI | US$0,4611 | 0,52% | 18,63% | US$78.313.022 | US$9.656.846 | 169.857.481 EFI |
| 442 |  Phala Network PHA | US$0,2856 | 6,17% | 3,10% | US$77.693.344 | US$16.667.068 | 272.000.000 PHA |
| 443 |  KeeperDAO ROOK | US$126,51 | 0,78% | 11,82% | US$78.137.068 | US$855.429 | 617.636 ROOK |
| 444 |  Terra Virtua Kolect TVK | US$0,1064 | -3,94% | -0,54% | US$76.669.381 | US$11.366.488 | 720.534.549 TVK |
| 445 |  Syntropy NOIA | US$0,1364 | -4,31% | -21,14% | US$76.232.750 | US$791.874 | 559.000.089 NOIA |
| 446 |  Sovryn SOV | US$3,64 | 0,52% | 19,34% | US$75.818.310 | US$610.688 | 20.815.993 SOV |
| 447 |  CONUN CON | US$0,02612 | -4,05% | -9,44% | US$75.683.003 | US$2.881.335 | 2.897.405.859 CON |
| 448 |  Deeper Network DPR | US$0,06092 | -0,84% | -5,25% | US$76.060.184 | US$965.071 | 1.248.593.687 DPR |
| 449 |  League of Kingdoms Arena LOKA | US$3,00 | -5,05% | 3,30% | US$75.380.579 | US$78.421.806 | 25.100.000 LOKA |
| 450 |  Alpha Quark Token AQT | US$2,90 | -4,52% | -0,91% | US$75.577.157 | US$23.166.671 | 26.028.706 AQT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.