Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Star Atlas ATLAS | US$0,02384 | -2,28% | -7,26% | US$51.490.162 | US$5.190.601 | 2.160.000.000 ATLAS |
| 552 |  BarnBridge BOND | US$7,80 | 0,21% | -1,73% | US$51.153.494 | US$55.431.328 | 6.558.360 BOND |
| 553 |  Gas GAS | US$5,03 | 0,82% | 1,95% | US$50.961.250 | US$18.016.350 | 10.128.375 GAS |
| 554 |  NFTX NFTX | US$123,24 | 14,79% | 18,02% | US$50.672.843 | US$588.015 | 411.156 NFTX |
| 555 |  Tellor TRB | US$21,39 | 0,19% | 1,56% | US$50.348.409 | US$5.251.099 | 2.354.042 TRB |
| 556 |  Zelwin ZLW | US$0,6963 | -1,63% | -4,01% | US$50.365.366 | US$184.444 | 72.331.834 ZLW |
| 557 |  Cortex CTXC | US$0,2584 | -2,51% | -8,55% | US$50.085.305 | US$9.396.053 | 193.793.063 CTXC |
| 558 |  Kava Lend HARD | US$0,4208 | -0,86% | -4,52% | US$49.964.993 | US$7.515.000 | 118.750.000 HARD |
| 559 |  Quantstamp QSP | US$0,06972 | -3,08% | 12,74% | US$49.765.945 | US$973.222 | 713.801.947 QSP |
| 560 |  XeniosCoin XNC | US$0,6496 | -0,02% | -0,01% | US$49.551.468 | US$12.835,87 | 76.274.958 XNC |
| 561 |  Steem Dollars SBD | US$4,47 | -0,46% | -1,56% | US$49.429.671 | US$3.292.626 | 11.062.891 SBD |
| 562 |  Super Zero Protocol SERO | US$0,1402 | -0,16% | -17,42% | US$49.281.679 | US$1.144.748 | 351.624.440 SERO |
| 563 |  Maro MARO | US$0,06868 | -3,79% | 1,11% | US$48.880.386 | US$440.453 | 711.697.216 MARO |
| 564 |  yOUcash YOUC | US$0,006195 | 153,71% | 380,66% | US$49.046.511 | US$3.228,86 | 7.916.788.228 YOUC |
| 565 |  Litentry LIT | US$1,40 | -2,79% | 1,81% | US$48.830.881 | US$17.340.694 | 34.868.771 LIT |
| 566 |  HyperDAO HDAO | US$0,01438 | -0,80% | -6,44% | US$48.882.587 | US$312.058 | 3.400.000.000 HDAO |
| 567 |  Venus XVS vXVS | US$0,2168 | 0,31% | 5,39% | US$48.659.126 | - | 224.433.925 vXVS |
| 568 |  AllianceBlock ALBT | US$0,2077 | -0,42% | -3,86% | US$48.389.041 | US$449.446 | 232.955.783 ALBT |
| 569 |  Wrapped NXM WNXM | US$28,84 | 3,14% | 9,42% | US$48.366.180 | US$2.487.146 | 1.676.964 WNXM |
| 570 |  AXEL AXEL | US$0,1696 | -0,31% | -12,33% | US$48.024.116 | US$76.485,71 | 283.102.718 AXEL |
| 571 |  DODO DODO | US$0,4289 | 5,05% | 7,90% | US$47.416.555 | US$79.718.189 | 110.551.965 DODO |
| 572 |  NULS NULS | US$0,4733 | -3,01% | -7,71% | US$47.148.864 | US$9.074.189 | 99.620.739 NULS |
| 573 |  SIX SIX | US$0,1721 | -4,47% | 15,44% | US$47.120.239 | US$6.399.007 | 273.776.596 SIX |
| 574 |  CargoX CXO | US$0,2255 | -4,72% | -7,55% | US$46.813.254 | US$31.625,14 | 207.558.157 CXO |
| 575 |  MixMarvel MIX | US$0,009969 | 2,24% | -5,55% | US$46.852.600 | US$345.086 | 4.699.943.108 MIX |
| 576 |  AMO Coin AMO | US$0,002460 | 1,22% | 1,11% | US$47.159.164 | US$5.651.757 | 19.174.109.628 AMO |
| 577 |  Zenon ZNN | US$7,34 | 0,92% | 18,90% | US$46.453.841 | US$247.058 | 6.330.750 ZNN |
| 578 |  DeFine DFA | US$0,8252 | -3,50% | -9,03% | US$46.359.615 | US$24.865.118 | 56.181.518 DFA |
| 579 |  PARSIQ PRQ | US$0,3025 | 7,24% | 7,95% | US$46.381.499 | US$1.167.352 | 153.312.717 PRQ |
| 580 |  CoinEx Token CET | US$0,06495 | -1,25% | -1,49% | US$46.027.171 | US$622.276 | 708.633.582 CET |
| 581 |  Akropolis AKRO | US$0,01179 | 2,19% | -0,75% | US$45.719.556 | US$7.047.924 | 3.878.577.183 AKRO |
| 582 |  Frontier FRONT | US$0,5241 | -3,28% | 0,44% | US$45.837.405 | US$13.536.629 | 87.456.250 FRONT |
| 583 |  Aion AION | US$0,09092 | 0,40% | -3,73% | US$45.595.530 | US$8.405.372 | 501.505.081 AION |
| 584 |  Firo FIRO | US$3,46 | -5,07% | -11,91% | US$45.446.349 | US$2.150.817 | 13.133.362 FIRO |
| 585 |  RAMP RAMP | US$0,09504 | -3,01% | -9,78% | US$45.410.955 | US$4.275.382 | 477.806.812 RAMP |
| 586 |  Ooki Protocol OOKI | US$0,01335 | -1,86% | -4,97% | US$44.600.199 | US$22.290.004 | 3.341.351.880 OOKI |
| 587 |  Chrono.tech TIME | US$61,90 | -3,98% | -2,47% | US$43.958.464 | US$799.977 | 710.112 TIME |
| 588 |  WHALE WHALE | US$5,67 | -0,18% | -3,23% | US$43.671.205 | US$717.826 | 7.701.813 WHALE |
| 589 |  Tokenlon Network Token LON | US$0,9859 | -1,17% | -4,89% | US$43.932.262 | US$3.744.689 | 44.559.365 LON |
| 590 |  Paris Saint-Germain Fan Token PSG | US$13,91 | -7,25% | -0,63% | US$43.268.616 | US$18.955.258 | 3.111.172 PSG |
| 591 |  SelfKey KEY | US$0,008460 | -1,63% | 0,17% | US$43.357.865 | US$13.052.776 | 5.124.969.446 KEY |
| 592 |  Newscrypto NWC | US$0,2864 | 2,89% | 19,87% | US$43.073.620 | US$5.750.814 | 150.400.834 NWC |
| 593 |  FLETA FLETA | US$0,02156 | -3,29% | -3,84% | US$43.128.727 | US$76.271,18 | 2.000.000.000 FLETA |
| 594 |  ZEON ZEON | US$0,001401 | -12,04% | -50,75% | US$42.779.931 | US$90.595,90 | 30.529.103.436 ZEON |
| 595 |  Kleros PNK | US$0,06807 | -2,44% | -11,67% | US$42.442.354 | US$446.285 | 623.489.294 PNK |
| 596 |  Bella Protocol BEL | US$0,8765 | -0,78% | -0,52% | US$42.071.384 | US$11.368.105 | 48.000.000 BEL |
| 597 |  MAPS MAPS | US$0,9792 | -5,12% | -4,43% | US$42.063.398 | US$1.038.863 | 42.957.499 MAPS |
| 598 |  MAP Protocol MAP | US$0,02392 | -1,68% | -1,67% | US$41.992.446 | US$245.967 | 1.755.183.690 MAP |
| 599 |  Position Exchange POSI | US$0,8598 | 0,86% | 0,12% | US$41.935.713 | US$14.338.520 | 48.774.847 POSI |
| 600 |  ONBUFF ONIT | US$0,1499 | -1,81% | -9,15% | US$41.196.962 | US$688.338 | 274.890.433 ONIT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.