Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ICHI ICHI | US$7,13 | -4,77% | 49,54% | US$33.134.828 | US$1.682.574 | 4.646.192 ICHI |
| 652 |  SHPING SHPING | US$0,01900 | 1,80% | 5,21% | US$33.044.266 | US$1.225.015 | 1.738.967.032 SHPING |
| 653 |  BEPRO Network BEPRO | US$0,004890 | -3,25% | -5,21% | US$33.081.541 | US$984.853 | 6.764.991.106 BEPRO |
| 654 |  BTSE BTSE | US$7,48 | -0,22% | -3,06% | US$32.593.918 | US$771.397 | 4.354.711 BTSE |
| 655 |  Sentinel DVPN | US$0,004206 | 0,89% | -6,40% | US$32.424.651 | US$747.937 | 7.709.018.412 DVPN |
| 656 |  Venus USDT vUSDT | US$0,02168 | 0,00% | 0,05% | US$32.226.396 | - | 1.486.153.169 vUSDT |
| 657 |  Kryll KRL | US$0,8349 | -1,17% | -6,51% | US$31.878.484 | US$675.000 | 38.184.598 KRL |
| 658 |  BTU Protocol BTU | US$0,3517 | -0,19% | 13,05% | US$31.832.240 | US$126,62 | 90.514.216 BTU |
| 659 |  PKT PKT | US$0,009470 | 4,36% | 51,44% | US$31.703.487 | US$287.585 | 3.347.942.066 PKT |
| 660 |  Rubic RBC | US$0,2902 | -3,18% | -6,54% | US$31.628.738 | US$839.985 | 109.000.000 RBC |
| 661 |  BOSAGORA BOA | US$0,1037 | -0,05% | -0,63% | US$31.487.907 | US$813.654 | 303.595.031 BOA |
| 662 |  Fusion FSN | US$0,4393 | -6,63% | -5,99% | US$31.376.669 | US$668.230 | 71.418.542 FSN |
| 663 |  DigixDAO DGD | US$413,74 | -24,07% | 0,50% | US$31.123.900 | US$20,07 | 75.225 DGD |
| 664 |  Ultiledger ULT | US$0,01098 | 2,31% | 2,83% | US$31.141.727 | US$25.510,61 | 2.836.429.509 ULT |
| 665 |  dForce DF | US$0,07400 | -2,83% | -0,59% | US$30.859.331 | US$2.501.307 | 417.036.981 DF |
| 666 |  MATH MATH | US$0,2686 | -0,78% | -10,13% | US$30.711.339 | US$352.451 | 114.356.164 MATH |
| 667 |  DxChain Token DX | US$0,0006101 | 13,66% | 46,98% | US$30.502.842 | US$145.667 | 50.000.000.000 DX |
| 668 |  HOPR HOPR | US$0,1826 | -0,62% | -4,17% | US$30.462.996 | US$381.429 | 166.803.842 HOPR |
| 669 |  Lossless LSS | US$0,6590 | -2,48% | 3,88% | US$30.196.110 | US$1.446.184 | 45.822.672 LSS |
| 670 |  Unifty NIF | US$17,31 | -3,94% | 6,80% | US$30.069.012 | US$859.253 | 1.737.212 NIF |
| 671 |  BASIC BASIC | US$0,004185 | 0,36% | 0,00% | US$29.516.095 | US$267.450 | 7.053.448.997 BASIC |
| 672 |  Burger Swap BURGER | US$1,43 | 0,16% | -3,08% | US$29.492.958 | US$5.436.355 | 20.624.883 BURGER |
| 673 |  TerraKRW KRT | US$0,0008070 | 0,04% | -2,09% | US$29.411.152 | US$10.483,27 | 36.446.741.324 KRT |
| 674 |  Bounce Finance Governance Token AUCTION | US$14,06 | 2,06% | 3,25% | US$29.302.114 | US$13.387.992 | 2.083.956 AUCTION |
| 675 |  MileVerse MVC | US$0,01468 | -1,86% | -5,63% | US$29.229.649 | US$4.222.605 | 1.990.471.629 MVC |
| 676 |  RAI Finance SOFI | US$0,1470 | 1,11% | -2,73% | US$29.046.512 | US$1.030.550 | 197.613.825 SOFI |
| 677 |  v.systems VSYS | US$0,01142 | -1,38% | -5,05% | US$28.990.244 | US$2.702.330 | 2.537.936.549 VSYS |
| 678 |  Reserve RSV | US$0,9976 | -0,13% | 0,01% | US$28.780.944 | US$140.287 | 28.850.667 RSV |
| 679 |  Dego Finance DEGO | US$3,35 | -2,00% | -11,71% | US$28.859.561 | US$15.716.011 | 8.607.383 DEGO |
| 680 |  Edgeware EDG | US$0,004685 | -1,04% | -11,28% | US$28.661.382 | US$280.775 | 6.117.948.164 EDG |
| 681 |  USDK USDK | US$0,9997 | -0,15% | -0,31% | US$28.591.935 | US$56.499.502 | 28.600.072 USDK |
| 682 |  CONTRACOIN CTCN | US$0,6082 | -7,48% | -14,72% | US$28.786.225 | US$151.508 | 47.328.400 CTCN |
| 683 |  DeXe DEXE | US$6,01 | 1,95% | -1,33% | US$28.399.988 | US$8.419.474 | 4.722.038 DEXE |
| 684 |  pNetwork PNT | US$0,5661 | -0,40% | -4,42% | US$28.398.590 | US$7.620.649 | 50.163.671 PNT |
| 685 |  WaykiChain WICC | US$0,1343 | -2,66% | -0,40% | US$28.193.144 | US$612.004 | 210.000.000 WICC |
| 686 |  DEXTools DEXT | US$0,2866 | -1,89% | -7,94% | US$28.088.467 | US$200.448 | 98.021.401 DEXT |
| 687 |  Hermez Network HEZ | US$6,00 | -0,57% | -0,92% | US$28.217.586 | US$217.319 | 4.700.000 HEZ |
| 688 |  Cream Finance CREAM | US$45,60 | -2,82% | -2,18% | US$28.105.397 | US$5.353.125 | 616.378 CREAM |
| 689 |  PowerPool CVP | US$0,7789 | -0,91% | -0,99% | US$28.090.846 | US$2.560.578 | 36.062.722 CVP |
| 690 |  Dock DOCK | US$0,03684 | -2,99% | -4,68% | US$28.130.884 | US$3.235.489 | 763.617.602 DOCK |
| 691 |  e-Money NGM | US$1,41 | 1,82% | 20,14% | US$27.927.079 | US$821.212 | 19.760.286 NGM |
| 692 |  Nimiq NIM | US$0,003020 | -3,67% | -0,66% | US$27.894.200 | US$279.255 | 9.237.309.763 NIM |
| 693 |  Carbon SWTH | US$0,01653 | -2,10% | -16,57% | US$26.818.486 | US$54.883,33 | 1.622.882.388 SWTH |
| 694 |  Quiztok QTCON | US$0,006018 | 1,47% | -5,06% | US$27.522.928 | US$702.923 | 4.573.234.987 QTCON |
| 695 |  Polkadex PDEX | US$4,60 | -6,49% | -14,57% | US$27.484.297 | US$1.591.095 | 5.980.965 PDEX |
| 696 |  GoChain GO | US$0,02361 | -5,14% | -3,46% | US$27.466.106 | US$544.441 | 1.163.347.415 GO |
| 697 |  QASH QASH | US$0,07817 | 3,60% | 6,42% | US$27.357.973 | US$190.578 | 350.000.000 QASH |
| 698 |  Cellframe CELL | US$0,9522 | 6,06% | -12,09% | US$27.360.559 | US$712.981 | 28.734.936 CELL |
| 699 |  Zebec Protocol ZBC | US$0,04216 | 2,85% | -17,31% | US$26.087.671 | US$3.795.167 | 618.833.103 ZBC |
| 700 |  SUKU SUKU | US$0,2245 | -0,22% | -3,29% | US$26.719.925 | US$3.534.303 | 119.009.944 SUKU |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.