Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BABB BAX | US$0,0003620 | -3,74% | 1,42% | US$18.047.083 | US$203.960 | 49.853.700.000 BAX |
| 802 |  BitKan KAN | US$0,001889 | -0,31% | -0,55% | US$18.011.208 | US$69.502,79 | 9.536.178.180 KAN |
| 803 |  MetagamZ METAG | US$0,001799 | -4,32% | -25,29% | US$17.985.968 | US$40.625,48 | 10.000.000.000 METAG |
| 804 |  Goldfinch GFI | US$2,61 | 1,92% | -1,59% | US$17.967.815 | US$568.934 | 6.887.554 GFI |
| 805 |  MILC Platform MLT | US$0,2267 | -4,35% | 25,52% | US$17.911.557 | US$896.797 | 79.013.040 MLT |
| 806 |  Cryptex Finance CTX | US$6,01 | -0,98% | -4,57% | US$17.813.846 | US$179.894 | 2.962.528 CTX |
| 807 |  Arianee ARIA20 | US$0,6448 | 4,35% | 16,27% | US$17.695.198 | US$31.320,88 | 27.444.281 ARIA20 |
| 808 |  Offshift XFT | US$3,41 | -4,45% | -6,62% | US$17.806.353 | US$1.189.768 | 5.228.000 XFT |
| 809 |  Venus Reward Token VRT | US$0,0008042 | 5,08% | 4,83% | US$17.692.350 | US$259.375 | 21.999.981.080 VRT |
| 810 |  Stronghold Token SHX | US$0,003038 | -1,56% | -3,23% | US$17.604.465 | US$65.368,25 | 5.793.905.044 SHX |
| 811 |  ReapChain REAP | US$0,08214 | 2,05% | 1,68% | US$17.577.057 | US$1.099.477 | 214.000.000 REAP |
| 812 |  PAID Network PAID | US$0,2084 | -2,09% | -14,25% | US$17.315.751 | US$237.689 | 83.070.175 PAID |
| 813 |  Dotmoovs MOOV | US$0,03395 | -20,15% | 32,11% | US$16.837.597 | US$11.127.057 | 496.000.000 MOOV |
| 814 |  PIVX PIVX | US$0,2532 | -0,50% | 3,32% | US$17.438.539 | US$190.943 | 68.860.678 PIVX |
| 815 |  Bread BRD | US$0,1945 | -4,26% | -9,61% | US$17.285.781 | US$679.930 | 88.862.718 BRD |
| 816 |  PearDAO PEX | US$0,3303 | -1,90% | -6,48% | US$17.276.084 | US$685.148 | 52.300.308 PEX |
| 817 |  Pendle PENDLE | US$0,1426 | -5,41% | -12,71% | US$17.215.646 | US$553.763 | 120.693.812 PENDLE |
| 818 |  Nash NEX | US$0,5893 | -1,88% | -5,52% | US$17.187.409 | US$170.538 | 29.166.201 NEX |
| 819 |  Pangolin PNG | US$0,1761 | -3,20% | -3,34% | US$16.695.301 | US$1.605.716 | 94.817.518 PNG |
| 820 |  Era Swap ES | US$0,01663 | -0,12% | 0,60% | US$16.587.254 | US$161.287 | 997.282.758 ES |
| 821 |  Project WITH WIKEN | US$0,01930 | -0,06% | 5,65% | US$16.568.375 | US$2.388.527 | 858.338.828 WIKEN |
| 822 |  Green Satoshi Token GST | US$4,54 | 1,44% | -6,28% | US$16.314.821 | US$57.658.911 | 3.597.242 GST |
| 823 |  Kylin KYL | US$0,05995 | -2,26% | -7,09% | US$16.201.017 | US$258.433 | 270.259.840 KYL |
| 824 |  Opacity OPCT | US$0,2008 | -2,71% | 3,58% | US$16.158.463 | US$78.438,96 | 80.456.100 OPCT |
| 825 |  BENQI QI | US$0,04911 | -2,58% | -3,37% | US$15.993.285 | US$26.867.076 | 325.692.000 QI |
| 826 |  Obyte GBYTE | US$19,68 | 0,14% | -2,49% | US$15.819.465 | US$12.303,03 | 803.669 GBYTE |
| 827 |  HyperCash HC | US$0,3482 | -0,74% | -3,10% | US$15.695.327 | US$756.557 | 45.071.909 HC |
| 828 |  BIDR BIDR | US$0,00006949 | 0,04% | -0,11% | US$15.685.698 | US$29.993.920 | 225.715.436.474 BIDR |
| 829 |  Zigcoin ZIG | US$0,03709 | 2,91% | 0,91% | US$15.634.962 | US$735.173 | 421.534.212 ZIG |
| 830 |  smARTOFGIVING AOG | US$0,2123 | -1,59% | 4,72% | US$15.666.876 | US$8.897,90 | 73.780.484 AOG |
| 831 |  Validity VAL | US$3,43 | -2,91% | -1,79% | US$15.603.866 | US$260.896 | 4.553.414 VAL |
| 832 |  PornRocket PORNROCKET | US$0,00000003926 | -21,84% | -11,42% | US$15.615.055 | US$252.304 | 397.750.852.303.762 PORNROCKET |
| 833 |  ShareToken SHR | US$0,006712 | -1,57% | 5,15% | US$15.672.156 | US$160.407 | 2.335.072.782 SHR |
| 834 |  Reflexer Ungovernance Token FLX | US$80,79 | -1,26% | -8,78% | US$15.656.116 | US$214.887 | 193.796 FLX |
| 835 |  VIMworld VEED | US$0,002777 | 2,51% | -16,83% | US$15.455.999 | US$25.574,51 | 5.566.374.466 VEED |
| 836 |  Newton NEW | US$0,0007466 | 1,13% | -0,11% | US$15.359.860 | US$28.034,60 | 20.571.994.592 NEW |
| 837 |  Grin GRIN | US$0,1558 | 12,71% | 9,18% | US$15.303.702 | US$1.643.820 | 98.212.860 GRIN |
| 838 |  DeFi Land DFL | US$0,01690 | -4,84% | -8,63% | US$15.257.290 | US$282.456 | 903.000.000 DFL |
| 839 |  Vesper VSP | US$1,74 | 5,70% | 6,28% | US$15.239.764 | US$173.590 | 8.750.209 VSP |
| 840 |  O3 Swap O3 | US$0,3229 | -3,54% | -7,14% | US$15.197.497 | US$1.557.028 | 47.061.636 O3 |
| 841 |  BigONE Token ONE | US$0,001598 | 8,19% | 19,85% | US$15.100.924 | - | 9.449.081.034 ONE |
| 842 |  TNC Coin TNC | US$0,002596 | 26,68% | 61,99% | US$15.192.283 | US$2.253.677 | 5.851.183.164 TNC |
| 843 |  Morpheus Labs MITX | US$0,03158 | -8,69% | 8,76% | US$15.270.705 | US$142.122 | 483.499.999 MITX |
| 844 |  CoinPoker CHP | US$0,05515 | 0,80% | -2,84% | US$15.150.251 | US$33.253,54 | 274.720.612 CHP |
| 845 |  Dragonchain DRGN | US$0,04081 | -4,38% | -7,98% | US$15.131.983 | US$142.636 | 370.774.090 DRGN |
| 846 |  PolkaFoundry PKF | US$0,3848 | 2,39% | -8,50% | US$15.125.281 | US$756.874 | 39.306.359 PKF |
| 847 |  Populous PPT | US$0,2845 | -12,69% | -16,50% | US$15.148.074 | US$1.481.056 | 53.252.246 PPT |
| 848 |  Rupiah Token IDRT | US$0,00006999 | 0,19% | 0,21% | US$15.071.650 | US$400.044 | 215.347.997.094 IDRT |
| 849 |  Aventus AVT | US$2,50 | -1,76% | -1,48% | US$14.991.862 | US$330.198 | 6.000.000 AVT |
| 850 |  Oraichain ORAI | US$7,35 | -0,80% | -8,29% | US$15.025.110 | US$415.884 | 2.044.424 ORAI |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.