Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BLOCKv VEE | US$0,003450 | 4,90% | 2,61% | US$11.976.275 | US$3.134,36 | 3.471.554.078 VEE |
| 902 |  Tachyon Protocol IPX | US$0,04485 | -1,23% | 0,02% | US$11.968.870 | US$263.661 | 266.858.531 IPX |
| 903 |  PolkaBridge PBR | US$0,2667 | 1,34% | -0,76% | US$11.955.455 | US$1.534.201 | 44.835.667 PBR |
| 904 |  Tokamak Network TON | US$4,37 | -8,39% | 4,41% | US$11.910.420 | US$108.220.507 | 2.727.340 TON |
| 905 |  Jupiter JUP | US$0,01269 | -4,50% | -20,63% | US$12.003.000 | US$309.418 | 945.509.956 JUP |
| 906 |  APY.Finance APY | US$0,1802 | -9,52% | -0,03% | US$11.804.877 | US$127.426 | 65.507.545 APY |
| 907 |  Mogul Productions STARS | US$0,03813 | -5,76% | -12,01% | US$11.692.668 | US$1.063.130 | 306.657.541 STARS |
| 908 |  DeGate DG | US$0,1443 | -0,70% | -3,63% | US$12.168.038 | US$1.540.451 | 84.352.292 DG |
| 909 |  RSS3 RSS3 | US$0,2016 | -6,40% | -6,84% | US$11.593.246 | US$15.028.875 | 57.500.000 RSS3 |
| 910 |  K21 K21 | US$0,7449 | 10,91% | -3,72% | US$11.570.394 | US$184.429 | 15.532.853 K21 |
| 911 |  Vidya VIDYA | US$0,2858 | 0,47% | 6,02% | US$11.529.965 | US$2.212.735 | 40.339.442 VIDYA |
| 912 |  ProximaX XPX | US$0,001881 | -2,42% | -11,70% | US$11.468.223 | US$144.792 | 6.097.456.550 XPX |
| 913 |  GAMEE GMEE | US$0,05142 | -1,01% | -15,93% | US$11.418.963 | US$2.454.028 | 222.062.444 GMEE |
| 914 |  Unicly CryptoPunks Collection UPUNK | US$0,04581 | -0,60% | -11,09% | US$11.452.317 | US$79.450,00 | 250.000.000 UPUNK |
| 915 |  Stakeborg DAO STANDARD | US$4,56 | -1,48% | -5,77% | US$11.421.777 | US$244.642 | 2.503.691 STANDARD |
| 916 |  Time New Bank TNB | US$0,002798 | 1,51% | 13,99% | US$11.395.754 | US$217.670 | 4.072.568.444 TNB |
| 917 |  WOM Protocol WOM | US$0,1074 | -0,45% | 3,31% | US$11.344.802 | US$1.149.372 | 105.657.976 WOM |
| 918 |  Navcoin NAV | US$0,1543 | 1,24% | -2,11% | US$11.310.604 | US$314.854 | 73.295.881 NAV |
| 919 |  Hegic HEGIC | US$0,01600 | -0,92% | -2,12% | US$11.256.214 | US$800.843 | 703.727.349 HEGIC |
| 920 |  UniLend UFT | US$0,3636 | 0,00% | -4,50% | US$11.289.611 | US$2.963.491 | 31.052.564 UFT |
| 921 |  Oxygen OXY | US$0,2514 | -1,27% | -6,34% | US$11.135.603 | US$506.800 | 44.299.061 OXY |
| 922 |  saffron.finance SFI | US$122,26 | -0,79% | -7,32% | US$11.140.676 | US$80.302,99 | 91.121 SFI |
| 923 |  Gameswap GSWAP | US$0,9888 | -2,68% | -16,87% | US$11.076.257 | US$21.198,37 | 11.202.090 GSWAP |
| 924 |  DAFI Protocol DAFI | US$0,01923 | -0,61% | -14,34% | US$11.073.237 | US$758.814 | 575.692.708 DAFI |
| 925 |  FOAM FOAM | US$0,03493 | 0,04% | -15,04% | US$11.057.035 | US$1.088,51 | 316.571.950 FOAM |
| 926 |  Particl PART | US$0,9109 | 33,68% | 2,78% | US$10.998.720 | US$723,23 | 12.074.503 PART |
| 927 |  MahaDAO MAHA | US$3,57 | -4,53% | -6,82% | US$10.973.089 | US$424.063 | 3.076.946 MAHA |
| 928 |  SwftCoin SWFTC | US$0,002732 | 4,13% | -5,07% | US$10.943.248 | US$6.366.146 | 4.004.999.999 SWFTC |
| 929 |  Govi GOVI | US$0,8702 | -2,62% | -0,15% | US$10.899.109 | US$2.485.084 | 12.525.460 GOVI |
| 930 |  ONSTON ONSTON | US$0,1121 | -0,04% | -10,53% | US$10.920.951 | US$14.002.271 | 97.408.363 ONSTON |
| 931 |  Sylo SYLO | US$0,004485 | -7,42% | -18,79% | US$10.905.588 | US$642.146 | 2.431.617.492 SYLO |
| 932 |  Poolz Finance POOLZ | US$3,41 | -1,09% | -8,59% | US$10.776.906 | US$596.920 | 3.156.326 POOLZ |
| 933 |  Atletico De Madrid Fan Token ATM | US$5,16 | -2,91% | -10,41% | US$10.762.755 | US$1.778.659 | 2.086.980 ATM |
| 934 |  HAPI Protocol HAPI | US$16,06 | -0,25% | 1,47% | US$10.762.304 | US$2.444.722 | 670.325 HAPI |
| 935 |  FIBOS FO | US$0,009995 | 0,34% | 1,14% | US$10.710.246 | US$340.502 | 1.071.593.128 FO |
| 936 |  RocketX exchange RVF | US$0,1606 | 33,26% | 136,83% | US$10.380.404 | US$1.722.717 | 64.625.493 RVF |
| 937 |  Galatasaray Fan Token GAL | US$3,04 | -2,34% | -7,05% | US$10.665.686 | US$785.582 | 3.507.572 GAL |
| 938 |  StableXSwap STAX | US$0,7839 | 2,59% | 4,30% | US$10.697.410 | US$220,10 | 13.646.645 STAX |
| 939 |  Venus SXP vSXP | US$0,02689 | -4,43% | 4,73% | US$10.667.389 | - | 396.674.884 vSXP |
| 940 |  Mirrored Apple mAAPL | US$185,57 | 0,55% | 0,09% | US$10.663.398 | US$7.859,75 | 57.462 mAAPL |
| 941 |  Ignis IGNIS | US$0,01390 | -2,32% | -5,84% | US$10.580.062 | US$234.342 | 761.143.950 IGNIS |
| 942 |  Ambrosus AMB | US$0,01864 | 2,57% | 2,93% | US$10.754.056 | US$179.669 | 576.870.716 AMB |
| 943 |  Visor.Finance VISR | US$0,3498 | 0,96% | -3,61% | US$10.494.645 | - | 29.999.306 VISR |
| 944 |  Wabi WABI | US$0,1044 | -3,88% | -3,97% | US$10.437.527 | US$1.566.678 | 99.999.999 WABI |
| 945 |  Valor Token VALOR | US$0,5159 | 0,84% | -7,65% | US$10.336.648 | US$108.264 | 20.036.000 VALOR |
| 946 |  Minter Network BIP | US$0,001854 | -6,89% | -11,80% | US$10.289.690 | US$6.497,61 | 5.548.871.569 BIP |
| 947 |  DIGG DIGG | US$20.485,99 | -1,50% | -17,33% | US$10.302.903 | US$47.706,15 | 503 DIGG |
| 948 |  Zano ZANO | US$0,9283 | 1,85% | 1,61% | US$10.331.130 | US$110.557 | 11.129.157 ZANO |
| 949 |  ZooKeeper ZOO | US$0,07646 | -1,03% | -5,10% | US$10.265.074 | US$731.147 | 134.248.449 ZOO |
| 950 |  Cardstack CARD | US$0,004353 | -5,69% | -18,29% | US$10.263.133 | US$415.466 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.