Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Decentral Games ICE ICE | US$0,04189 | 0,80% | -1,55% | US$6.666.383 | US$574.313 | 159.133.370 ICE |
| 1102 |  FNDZ FNDZ | US$0,3663 | 0,90% | -7,55% | US$6.597.060 | US$517.467 | 18.010.541 FNDZ |
| 1103 |  Monero Classic XMC | US$0,3441 | -2,15% | 14,09% | US$6.598.107 | US$37.611,41 | 19.176.436 XMC |
| 1104 |  KARMA KARMA | US$0,001200 | -0,31% | 0,50% | US$6.539.859 | US$75,32 | 5.450.532.381 KARMA |
| 1105 |  RioDeFi RFUEL | US$0,02182 | -3,91% | -4,18% | US$6.528.195 | US$649.023 | 299.200.838 RFUEL |
| 1106 |  ParaSwap PSP | US$0,08879 | 2,45% | -9,09% | US$6.472.128 | US$625.943 | 72.891.000 PSP |
| 1107 |  MetaPets METAPETS | US$0,000000000125 | -2,46% | -10,94% | US$6.455.507 | US$29.745,60 | 51.587.381.174.314.000 METAPETS |
| 1108 |  Pacoca PACOCA | US$0,05214 | -11,64% | -25,53% | US$6.419.403 | US$500.426 | 123.107.414 PACOCA |
| 1109 |  Chainge CHNG | US$0,05799 | -2,16% | -0,26% | US$6.381.186 | US$406.192 | 110.046.435 CHNG |
| 1110 |  ThreeFold TFT | US$0,07939 | -3,26% | -9,22% | US$6.444.793 | US$37.543,24 | 81.181.457 TFT |
| 1111 |  Prism PRISM | US$0,01291 | 2,04% | 0,52% | US$6.389.899 | US$70.853,11 | 494.800.000 PRISM |
| 1112 |  SONM (BEP-20) SNM | US$0,1441 | -2,78% | 1,88% | US$6.398.081 | US$67.292,47 | 44.400.000 SNM |
| 1113 |  Carboncoin CARBON | US$0,0004137 | -0,31% | 0,50% | US$6.368.354 | - | 15.392.022.544 CARBON |
| 1114 |  Idavoll DAO IDV | US$0,007119 | -6,37% | -10,45% | US$6.363.849 | US$246.022 | 893.886.640 IDV |
| 1115 |  Public Mint MINT | US$0,06642 | -0,92% | 0,31% | US$6.368.739 | US$39.406,64 | 95.889.530 MINT |
| 1116 |  Don-key DON | US$0,1150 | 1,28% | -14,47% | US$6.360.054 | US$310.708 | 55.306.083 DON |
| 1117 |  Onooks OOKS | US$0,5785 | -1,17% | -1,19% | US$6.321.840 | US$207.905 | 10.927.955 OOKS |
| 1118 |  Diamond DMD | US$1,70 | 1,59% | 1,53% | US$6.263.051 | US$13.280,49 | 3.678.710 DMD |
| 1119 |  Woodcoin LOG | US$0,7699 | -4,74% | 26,18% | US$6.186.386 | US$13.331,89 | 8.035.193 LOG |
| 1120 |  Idle IDLE | US$1,40 | -0,62% | 12,43% | US$6.297.432 | US$9.117,15 | 4.510.034 IDLE |
| 1121 |  Mobilian Coin MBN | US$0,04391 | 2,59% | 3,54% | US$6.213.574 | - | 141.494.300 MBN |
| 1122 |  DeFiner FIN | US$0,07102 | 6,45% | -4,60% | US$6.264.243 | US$691.455 | 88.204.590 FIN |
| 1123 |  Factom FCT | US$0,6430 | 34,04% | 11,89% | US$6.624.492 | US$104.974 | 10.302.114 FCT |
| 1124 |  DOSE DOSE | US$0,1191 | -6,60% | 24,88% | US$6.183.062 | US$5.492.954 | 51.903.165 DOSE |
| 1125 |  FortKnoxster FKX | US$0,04140 | 0,58% | -23,63% | US$6.171.776 | US$748.977 | 149.077.343 FKX |
| 1126 |  Swash SWASH | US$0,03322 | 2,33% | 1,91% | US$6.045.564 | US$539.970 | 181.961.103 SWASH |
| 1127 |  BBS Network BBS | US$0,1111 | 0,35% | 4,43% | US$6.145.575 | US$337.387 | 55.305.702 BBS |
| 1128 |  Degenerator Meme MEME | US$217,55 | -0,82% | -2,77% | US$6.091.354 | US$46.674,10 | 28.000 MEME |
| 1129 |  CBC.network CBC | US$0,03922 | -1,45% | 7,01% | US$6.113.269 | US$152.349 | 155.864.701 CBC |
| 1130 |  BaaSid BAAS | US$0,001172 | 1,29% | -14,85% | US$6.095.793 | US$178.943 | 5.200.000.000 BAAS |
| 1131 |  DuckDaoDime DDIM | US$5,89 | 1,68% | -0,80% | US$6.108.663 | US$631.132 | 1.037.793 DDIM |
| 1132 |  Dentacoin DCN | US$0,00001032 | -2,24% | -11,62% | US$6.068.736 | US$222.104 | 588.105.296.887 DCN |
| 1133 |  CloakCoin CLOAK | US$1,04 | -11,15% | -25,56% | US$6.062.563 | US$6.545,90 | 5.828.796 CLOAK |
| 1134 |  PlotX PLOT | US$0,09179 | -0,65% | -0,59% | US$6.087.134 | US$174.967 | 66.318.562 PLOT |
| 1135 |  Monolith TKN | US$0,1810 | -1,14% | 20,09% | US$6.073.385 | US$1.415,61 | 33.559.551 TKN |
| 1136 |  Mysterium MYST | US$0,3017 | -1,53% | -1,33% | US$6.044.962 | US$74.864,59 | 20.033.628 MYST |
| 1137 |  Swingby SWINGBY | US$0,01003 | -7,92% | -23,93% | US$5.953.825 | US$558.520 | 593.774.226 SWINGBY |
| 1138 |  PUBLISH NEWS | US$0,03042 | -0,82% | 31,21% | US$6.065.397 | US$29.459,13 | 199.387.431 NEWS |
| 1139 |  Mirrored Netflix mNFLX | US$270,43 | -15,07% | -33,54% | US$5.905.022 | US$596.609 | 21.836 mNFLX |
| 1140 |  Geeq GEEQ | US$0,4002 | -1,13% | -7,01% | US$5.885.785 | US$152.041 | 14.705.556 GEEQ |
| 1141 |  SALT SALT | US$0,07293 | -2,86% | -2,75% | US$5.855.232 | US$38.387,54 | 80.283.615 SALT |
| 1142 |  Achain ACT | US$0,005818 | -4,43% | -11,46% | US$5.818.289 | US$675.591 | 999.999.998 ACT |
| 1143 |  Lambda LAMB | US$0,003819 | -2,51% | -7,85% | US$5.833.574 | US$458.450 | 1.527.697.809 LAMB |
| 1144 |  Crypton CRP | US$0,9302 | 2,68% | 18,44% | US$5.843.795 | US$263.610 | 6.282.379 CRP |
| 1145 |  Venus DAI vDAI | US$0,02116 | -0,01% | 0,02% | US$5.808.314 | - | 274.537.625 vDAI |
| 1146 |  Plian PI | US$0,006747 | -1,86% | -4,20% | US$5.798.309 | US$33.283,29 | 859.410.805 PI |
| 1147 |  ExNetwork Token EXNT | US$0,09203 | -1,00% | -3,23% | US$5.802.542 | - | 63.050.105 EXNT |
| 1148 |  Fenerbahçe Token FB | US$2,66 | -0,53% | -1,40% | US$5.800.553 | US$1.597.898 | 2.180.000 FB |
| 1149 |  Lamden TAU | US$0,04073 | -26,59% | -2,73% | US$5.792.387 | US$94.550,11 | 142.215.728 TAU |
| 1150 |  Oddz ODDZ | US$0,09837 | -3,87% | -9,09% | US$5.742.592 | US$394.176 | 58.375.710 ODDZ |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.