Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Unido EP UDO | US$0,06256 | -0,08% | -0,87% | US$3.565.016 | US$79.721,04 | 56.986.178 UDO |
| 1302 |  KickToken KICK | US$0,02857 | -5,88% | -6,24% | US$3.528.815 | US$1.003.805 | 123.500.385 KICK |
| 1303 |  DeepOnion ONION | US$0,1541 | -1,84% | -1,09% | US$3.494.243 | US$1.224,12 | 22.668.918 ONION |
| 1304 |  MONK MONK | US$0,2689 | 7,11% | 8,52% | US$3.486.387 | US$15.075,82 | 12.963.755 MONK |
| 1305 |  TOP TOP | US$0,0006311 | -1,73% | 0,72% | US$3.479.038 | US$6.268,78 | 5.512.414.943 TOP |
| 1306 |  ArdCoin ARDX | US$0,01252 | -13,82% | 8,18% | US$3.477.795 | US$17,46 | 277.807.957 ARDX |
| 1307 |  TFL.io TFL | US$0,5558 | 2,46% | -25,40% | US$3.472.309 | - | 6.247.267 TFL |
| 1308 |  Kira Network KEX | US$0,2763 | -1,89% | 2,44% | US$3.462.009 | US$1.027.985 | 12.532.083 KEX |
| 1309 |  Bondly BONDLY | US$0,03341 | -1,52% | -5,50% | US$3.474.387 | US$814.993 | 103.978.855 BONDLY |
| 1310 |  INT INT | US$0,007125 | 1,46% | 1,08% | US$3.466.673 | US$154.111 | 486.577.385 INT |
| 1311 |  WebDollar WEBD | US$0,0002425 | -11,17% | 8,05% | US$3.452.118 | US$140.605 | 14.234.686.871 WEBD |
| 1312 |  Impossible Finance IF | US$0,5775 | -4,10% | -4,37% | US$3.465.111 | US$36.122,06 | 6.000.661 IF |
| 1313 |  Bibox Token BIX | US$0,04043 | -1,57% | -0,97% | US$3.453.984 | US$1.676.270 | 85.430.525 BIX |
| 1314 |  AME Chain AME | US$0,01360 | -3,06% | -14,59% | US$3.399.586 | US$177.965 | 250.000.000 AME |
| 1315 |  Gather GTH | US$0,03400 | -0,40% | 6,65% | US$3.424.849 | US$680.627 | 100.724.607 GTH |
| 1316 |  Eminer EM | US$0,002295 | -4,80% | -0,08% | US$3.338.403 | US$224.056 | 1.454.500.099 EM |
| 1317 |  TENT TENT | US$0,08821 | -0,77% | -1,03% | US$3.410.687 | - | 38.664.688 TENT |
| 1318 |  Wall Street Games WSG | US$0,00000001098 | -1,24% | -10,52% | US$3.421.264 | US$1.119.574 | 311.708.880.342.312 WSG |
| 1319 |  Monetha MTH | US$0,008446 | -1,29% | 19,84% | US$3.398.609 | US$124.430 | 402.400.000 MTH |
| 1320 |  Smartlands Network SLT | US$0,6630 | -5,35% | -22,81% | US$3.382.037 | - | 5.100.896 SLT |
| 1321 |  Shar Pei PUPPY | US$0,006803 | 71,55% | 170,57% | US$3.377.805 | US$26.829,89 | 496.521.355 PUPPY |
| 1322 |  Equalizer EQZ | US$0,08925 | 0,29% | -8,39% | US$3.342.339 | US$154.459 | 37.450.000 EQZ |
| 1323 |  Graphlinq Protocol GLQ | US$0,009852 | -4,27% | -11,21% | US$3.349.849 | US$191.522 | 339.999.895 GLQ |
| 1324 |  Insights Network INSTAR | US$0,01696 | -9,17% | -55,69% | US$3.337.627 | US$527,10 | 196.753.508 INSTAR |
| 1325 |  YUMMY YUMMY | US$0,000009094 | -2,07% | -7,35% | US$3.340.260 | US$206.966 | 367.302.685.640 YUMMY |
| 1326 |  EvidenZ BCDT | US$0,08646 | -0,80% | -4,44% | US$3.343.251 | - | 38.668.816 BCDT |
| 1327 |  Decentr DEC | US$0,03166 | -0,30% | -3,19% | US$3.301.116 | US$165.293 | 104.268.533 DEC |
| 1328 |  Sakura SKU | US$0,06268 | -2,34% | 6,16% | US$3.321.785 | US$469.376 | 53.000.000 SKU |
| 1329 |  Blockzero Labs XIO | US$0,08997 | 2,66% | -6,74% | US$3.292.397 | US$88.959,11 | 36.592.410 XIO |
| 1330 |  Swerve SWRV | US$0,2028 | -11,60% | 5,33% | US$3.296.896 | US$1.535.356 | 16.253.097 SWRV |
| 1331 |  Pillar PLR | US$0,01268 | -1,64% | -3,64% | US$3.289.514 | US$93.935,69 | 259.348.201 PLR |
| 1332 |  Iconic Token ICNQ | US$0,3309 | -3,03% | -0,26% | US$3.268.577 | US$1.215,65 | 9.877.786 ICNQ |
| 1333 |  Autobahn Network TXL | US$0,04830 | -2,66% | -5,52% | US$3.239.488 | US$35.393,87 | 67.070.793 TXL |
| 1334 |  QuickX Protocol QCX | US$0,006511 | 8,30% | 57,62% | US$3.249.195 | US$410,02 | 499.007.299 QCX |
| 1335 |  Heroes Chained HEC | US$0,9839 | 8,33% | -11,60% | US$3.247.719 | US$895.861 | 3.300.962 HEC |
| 1336 |  Ycash YEC | US$0,2622 | 1,71% | 4,21% | US$3.238.438 | US$1.269,43 | 12.349.394 YEC |
| 1337 |  Jigstack STAK | US$0,001826 | 3,03% | -29,46% | US$3.242.932 | US$23.534,01 | 1.775.763.939 STAK |
| 1338 |  Mcashchain MCASH | US$0,004922 | -0,55% | -0,32% | US$3.197.102 | - | 649.521.937 MCASH |
| 1339 |  1World 1WO | US$0,08523 | -3,13% | -0,94% | US$3.172.259 | US$8.636,74 | 37.219.453 1WO |
| 1340 |  XY Finance XY | US$0,6987 | 0,33% | -7,63% | US$3.175.372 | US$381.854 | 4.544.803 XY |
| 1341 |  IG Gold IGG | US$0,0003589 | -8,73% | -10,52% | US$3.178.782 | US$22.732,55 | 8.856.541.707 IGG |
| 1342 |  Wicrypt WNT | US$0,05559 | 10,03% | 17,06% | US$3.185.835 | US$298.469 | 57.305.347 WNT |
| 1343 |  Hydro Protocol HOT | US$0,004498 | 1,04% | -0,87% | US$3.157.493 | US$69.755,43 | 702.000.000 HOT |
| 1344 |  Razor Network RAZOR | US$0,01348 | -2,66% | -8,61% | US$3.166.037 | US$258.280 | 234.802.446 RAZOR |
| 1345 |  HEROcoin PLAY | US$0,01257 | -3,12% | -2,98% | US$3.124.206 | US$9.759,44 | 248.635.618 PLAY |
| 1346 |  Footballcoin (XFC) XFC | US$0,008313 | -0,10% | 0,51% | US$3.114.500 | US$120.148 | 374.660.526 XFC |
| 1347 |  Empty Set Dollar ESD | US$0,006966 | 0,50% | -5,83% | US$3.106.967 | US$22.660,39 | 446.012.145 ESD |
| 1348 |  BollyCoin BOLLY | US$0,07792 | -0,55% | -2,48% | US$3.099.602 | US$260.886 | 39.781.363 BOLLY |
| 1349 |  Vabble VAB | US$0,005333 | -14,85% | -5,31% | US$3.210.524 | US$59.431,39 | 601.989.246 VAB |
| 1350 |  Verso VSO | US$0,03857 | -0,84% | -10,37% | US$3.058.160 | US$40.460,62 | 79.279.192 VSO |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.