Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Caspian CSP | US$0,006111 | 14,73% | 3,40% | US$2.743.882 | US$4.354,53 | 449.036.296 CSP |
| 1402 |  RealFevr FEVR | US$0,001647 | -0,52% | -9,03% | US$2.684.835 | US$115.434 | 1.630.328.172 FEVR |
| 1403 |  Hakka.Finance HAKKA | US$0,007038 | 8,35% | 10,94% | US$2.635.020 | US$8.335,10 | 374.394.659 HAKKA |
| 1404 |  LaunchBlock.com LBP | US$0,008271 | 8,49% | 7,26% | US$2.680.530 | US$614.336 | 324.070.994 LBP |
| 1405 |  AXPR AXPR | US$0,009416 | -1,36% | -0,73% | US$2.633.532 | US$93.583,00 | 279.674.001 AXPR |
| 1406 |  Global Cryptocurrency GCC | US$0,002069 | -16,92% | -49,75% | US$2.622.066 | US$5,11 | 1.267.482.828 GCC |
| 1407 |  Burency BUY | US$0,01350 | 4,19% | 2,90% | US$2.616.954 | US$94.029,14 | 193.878.224 BUY |
| 1408 |  PowerTrade Fuel PTF | US$0,1109 | -5,88% | 0,57% | US$2.585.056 | US$120.296 | 23.311.586 PTF |
| 1409 |  Fear FEAR | US$0,4013 | -2,80% | -5,97% | US$2.621.652 | US$178.821 | 6.532.157 FEAR |
| 1410 |  MintMe.com Coin MINTME | US$0,01407 | 12,98% | 22,04% | US$2.610.750 | US$8.063,14 | 185.590.144 MINTME |
| 1411 |  King Shiba KINGSHIB | US$0,007469 | -4,10% | 6,01% | US$2.614.549 | US$110.412 | 350.076.019 KINGSHIB |
| 1412 |  Zap ZAP | US$0,01100 | -4,42% | -14,18% | US$2.596.813 | US$44.949,53 | 236.144.465 ZAP |
| 1413 |  Plant Vs Undead PVU | US$0,05896 | -1,76% | -14,86% | US$2.586.558 | US$277.062 | 43.869.827 PVU |
| 1414 |  BEMIL Coin BEM | US$0,01958 | -6,53% | -22,85% | US$2.554.582 | US$88.301,27 | 130.470.478 BEM |
| 1415 |  Chronicle XNL | US$0,1238 | -3,71% | -9,33% | US$2.573.108 | US$1.041.276 | 20.776.667 XNL |
| 1416 |  Unistake UNISTAKE | US$0,01212 | -9,21% | -9,97% | US$2.577.937 | US$64.421,80 | 212.646.326 UNISTAKE |
| 1417 |  HTMLCOIN HTML | US$0,00004819 | -2,12% | 10,43% | US$2.557.140 | US$690,47 | 53.067.332.240 HTML |
| 1418 |  AnRKey X $ANRX | US$0,01703 | 3,93% | -16,17% | US$2.560.680 | US$130.733 | 150.319.279 $ANRX |
| 1419 |  BitCore BTX | US$0,1412 | 50,39% | 49,77% | US$2.558.893 | US$167.159 | 18.116.536 BTX |
| 1420 |  ILCOIN ILC | US$0,003077 | 3,72% | -0,63% | US$2.525.073 | US$2.899,88 | 820.538.385 ILC |
| 1421 |  Landshare LAND | US$1,20 | -4,42% | -15,59% | US$2.514.658 | US$101.199 | 2.086.993 LAND |
| 1422 |  Effect Network EFX | US$0,009987 | -2,58% | -4,23% | US$2.518.499 | US$11.910,53 | 252.168.527 EFX |
| 1423 |  SYNC Network SYNC | US$0,02013 | 0,01% | -4,51% | US$2.510.621 | US$5.700,32 | 124.702.378 SYNC |
| 1424 |  Ditto DITTO | US$0,9741 | 0,00% | 4,64% | US$2.503.471 | - | 2.570.142 DITTO |
| 1425 |  ParkinGo GOT | US$0,1074 | -15,74% | -10,48% | US$2.166.521 | US$2.680,11 | 20.168.694 GOT |
| 1426 |  Fabric FAB | US$0,05050 | -1,29% | 0,82% | US$2.495.148 | US$56.207,21 | 49.413.402 FAB |
| 1427 |  disBalancer DDOS | US$0,4064 | -1,17% | -6,03% | US$2.474.030 | US$204.676 | 6.087.845 DDOS |
| 1428 |  PolkaWar PWAR | US$0,08107 | -2,65% | -15,72% | US$2.478.635 | US$263.088 | 30.572.168 PWAR |
| 1429 |  MIR COIN MIR | US$0,003174 | -0,14% | -1,96% | US$2.477.898 | US$63.139,59 | 780.627.481 MIR |
| 1430 |  Databroker DTX | US$0,02936 | -4,20% | -17,55% | US$2.473.949 | US$423,74 | 84.261.289 DTX |
| 1431 |  TopBidder BID | US$0,3812 | 0,21% | -1,51% | US$2.464.459 | US$100.759 | 6.465.474 BID |
| 1432 |  Rhythm RHYTHM | US$0,0002309 | -0,94% | -4,66% | US$2.465.149 | US$6.162,94 | 10.678.476.927 RHYTHM |
| 1433 |  Plasma Finance PPAY | US$0,01995 | -4,76% | -8,69% | US$2.455.853 | US$87.957,08 | 123.116.295 PPAY |
| 1434 |  CoinMerge (ERC-20) CMERGE | US$0,0005440 | 2,21% | 4,23% | US$2.457.067 | US$19.164,57 | 4.516.785.875 CMERGE |
| 1435 |  Hedget HGET | US$1,39 | -0,16% | -6,58% | US$2.432.395 | US$283.890 | 1.751.448 HGET |
| 1436 |  Vexanium VEX | US$0,003271 | 4,18% | 0,78% | US$2.399.428 | US$216.476 | 733.642.279 VEX |
| 1437 |  SpaceChain SPC | US$0,007900 | 4,67% | 8,49% | US$2.432.985 | US$35.955,82 | 307.968.859 SPC |
| 1438 |  Duck DAO (DLP Duck Token) DUCK | US$0,07746 | -1,87% | -8,49% | US$2.426.007 | US$4.744,44 | 31.319.195 DUCK |
| 1439 |  MetaverseX METAX | US$0,9143 | -1,33% | -14,38% | US$2.422.978 | US$65.882,98 | 2.650.000 METAX |
| 1440 |  EXRNchain EXRN | US$0,00002616 | -15,72% | -7,81% | US$2.419.878 | - | 92.500.000.000 EXRN |
| 1441 |  Synthetify SNY | US$0,4255 | 0,13% | -5,77% | US$2.393.677 | US$116.174 | 5.625.000 SNY |
| 1442 |  My DeFi Pet DPET | US$0,3496 | -1,82% | 0,57% | US$2.404.791 | US$2.228.063 | 6.878.202 DPET |
| 1443 |  Mytheria MYRA | US$0,1254 | 3,72% | -6,74% | US$2.369.493 | US$328.287 | 18.898.630 MYRA |
| 1444 |  Raven Protocol RAVEN | US$0,0005313 | 0,63% | -12,19% | US$2.387.851 | US$742,54 | 4.494.272.006 RAVEN |
| 1445 |  Prosper PROS | US$0,5311 | -3,13% | -7,63% | US$2.376.763 | US$2.034.893 | 4.474.804 PROS |
| 1446 |  DRIFE DRF | US$0,004437 | -8,41% | 6,08% | US$2.379.179 | US$245.779 | 536.271.000 DRF |
| 1447 |  Stakenet XSN | US$0,01872 | -3,31% | -5,12% | US$2.362.257 | US$2.611,23 | 126.188.955 XSN |
| 1448 |  RealTract RET | US$0,0002223 | -0,35% | 0,38% | US$2.355.963 | - | 10.600.000.000 RET |
| 1449 |  CRD Network CRD | US$0,002358 | -0,80% | -1,81% | US$2.358.017 | - | 1.000.000.000 CRD |
| 1450 |  Flamengo Fan Token MENGO | US$0,7314 | -3,82% | -16,49% | US$2.340.412 | US$99.984,21 | 3.199.970 MENGO |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.