Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Isiklar Coin ISIKC | US$0,5766 | -2,93% | -11,43% | US$3.053.271 | US$384.087 | 5.295.305 ISIKC |
| 1352 |  Medacoin MEDA | US$0,00003971 | -1,36% | -20,21% | US$3.029.176 | US$257.202 | 76.279.763.291 MEDA |
| 1353 |  Gulden NLG | US$0,005379 | 0,88% | 8,88% | US$3.031.515 | US$1.427,20 | 563.618.121 NLG |
| 1354 |  Hord HORD | US$0,03522 | -4,37% | -3,26% | US$3.020.699 | US$316.338 | 85.754.434 HORD |
| 1355 |  Blocknet BLOCK | US$0,3484 | -3,44% | -18,71% | US$3.010.724 | US$1.762,74 | 8.641.947 BLOCK |
| 1356 |  Ubiq UBQ | US$0,07085 | -0,62% | 5,16% | US$3.018.985 | US$3.171,35 | 42.609.099 UBQ |
| 1357 |  UnMarshal MARSH | US$0,4233 | -3,75% | 33,41% | US$3.003.923 | US$1.950.814 | 7.096.098 MARSH |
| 1358 |  Primecoin XPM | US$0,07406 | 48,83% | 61,06% | US$2.991.529 | US$6.779,69 | 40.393.245 XPM |
| 1359 |  Rotharium RTH | US$0,8116 | 0,01% | -15,53% | US$2.958.553 | US$137.784 | 3.645.272 RTH |
| 1360 |  Cyclone Protocol CYC | US$113,62 | -0,20% | 0,03% | US$2.986.289 | US$28.798,35 | 26.282 CYC |
| 1361 |  DAEX DAX | US$0,008424 | -1,62% | -6,95% | US$2.987.655 | US$23.873,12 | 354.666.702 DAX |
| 1362 |  NewYorkCoin NYC | US$0,00002069 | 0,14% | -0,57% | US$2.974.991 | US$1.203,67 | 143.761.098.438 NYC |
| 1363 |  Metrix Coin MRX | US$0,0001701 | 7,35% | 0,79% | US$2.934.172 | US$15.758,04 | 17.251.355.312 MRX |
| 1364 |  OTOCASH OTO | US$0,08002 | -0,01% | 27,98% | US$2.946.243 | - | 36.820.604 OTO |
| 1365 |  SunContract SNC | US$0,02398 | -3,14% | 2,17% | US$2.943.128 | US$324.532 | 122.707.503 SNC |
| 1366 |  Edgeless EDG | US$0,02409 | 2,35% | -1,56% | US$2.942.557 | US$0,01000 | 122.146.967 EDG |
| 1367 |  FairGame FAIR | US$0,003069 | 1,43% | -1,21% | US$2.946.160 | US$546.420 | 960.000.000 FAIR |
| 1368 |  EXMO Coin EXM | US$0,02721 | 0,13% | -0,88% | US$2.921.822 | US$30.870,87 | 107.375.446 EXM |
| 1369 |  YAM V3 YAM | US$0,2133 | -0,96% | -3,82% | US$2.917.628 | US$84.103,71 | 13.676.701 YAM |
| 1370 |  Life Crypto LIFE | US$0,001114 | 8,96% | -10,11% | US$2.930.133 | US$634.226 | 2.631.194.572 LIFE |
| 1371 |  SmartCredit Token SMARTCREDIT | US$2,16 | -6,18% | 5,95% | US$2.915.744 | US$226,70 | 1.350.243 SMARTCREDIT |
| 1372 |  VINchain VIN | US$0,004935 | 0,41% | -1,51% | US$2.911.924 | US$257.398 | 590.108.901 VIN |
| 1373 |  The ChampCoin TCC | US$0,01652 | -0,29% | -16,39% | US$2.903.613 | - | 175.749.859 TCC |
| 1374 |  DeFi Yield Protocol DYP | US$0,1341 | -3,13% | -7,44% | US$2.883.182 | US$433.652 | 21.497.831 DYP |
| 1375 |  Olyseum OLY | US$0,002316 | 4,57% | -3,88% | US$2.924.267 | US$32.230,49 | 1.262.570.399 OLY |
| 1376 |  REPO REPO | US$0,1241 | -13,56% | -15,78% | US$2.801.875 | US$197.887 | 22.573.354 REPO |
| 1377 |  NearPad PAD | US$0,6474 | -4,08% | 24,30% | US$2.850.834 | US$1.028.552 | 4.403.309 PAD |
| 1378 |  TransferCoin TX | US$0,3413 | -0,31% | 0,50% | US$2.831.893 | - | 8.296.433 TX |
| 1379 |  DiFy.Finance YFIII | US$362,69 | 0,05% | 0,28% | US$2.829.537 | - | 7.801 YFIII |
| 1380 |  Drops Ownership Power DOP | US$2,40 | 5,08% | -8,11% | US$2.819.667 | US$976.948 | 1.176.034 DOP |
| 1381 |  YOU COIN YOU | US$0,005025 | 0,26% | -3,99% | US$2.794.565 | US$213.582 | 556.120.198 YOU |
| 1382 |  Refinable FINE | US$0,06843 | -6,17% | -3,90% | US$2.809.666 | US$289.830 | 41.059.833 FINE |
| 1383 |  OctoFi OCTO | US$3,51 | -4,46% | -7,04% | US$2.802.305 | US$63.534,28 | 797.953 OCTO |
| 1384 |  YUSRA YUSRA | US$0,06121 | -2,00% | 22,67% | US$2.448.572 | - | 40.000.000 YUSRA |
| 1385 |  ClinTex CTi CTI | US$0,02257 | 0,51% | -12,74% | US$2.809.013 | US$676.307 | 124.445.175 CTI |
| 1386 |  42-coin 42 | US$66.199,00 | -11,32% | -10,60% | US$2.780.355 | - | 42 42 |
| 1387 |  CoinMerge (BEP-20) CMERGE | US$0,0005902 | -4,51% | 11,42% | US$2.780.667 | US$11.211,59 | 4.711.405.935 CMERGE |
| 1388 |  AMLT AMLT | US$0,007015 | -24,49% | -4,98% | US$2.754.995 | US$230,01 | 392.735.243 AMLT |
| 1389 |  Pawthereum PAWTH | US$0,003320 | -8,77% | -18,41% | US$2.767.664 | US$13.051,77 | 833.744.126 PAWTH |
| 1390 |  Egretia EGT | US$0,0006518 | -1,22% | -6,22% | US$2.749.916 | US$53.678,07 | 4.218.701.582 EGT |
| 1391 |  PieDAO DOUGH v2 DOUGH | US$0,1859 | -1,60% | -10,80% | US$2.747.461 | US$42.977,46 | 14.782.646 DOUGH |
| 1392 |  LiquidApps DAPP | US$0,003857 | 10,04% | 11,77% | US$2.737.819 | US$1.014,83 | 709.902.294 DAPP |
| 1393 |  Horizon Protocol HZN | US$0,06770 | -0,66% | 4,39% | US$2.707.920 | US$160.610 | 40.000.000 HZN |
| 1394 |  Viacoin VIA | US$0,1175 | 6,84% | 17,46% | US$2.723.109 | US$39.851,85 | 23.174.755 VIA |
| 1395 |  EOSDT EOSDT | US$1,03 | 0,82% | 4,58% | US$2.729.266 | - | 2.642.505 EOSDT |
| 1396 |  Cred LBA | US$0,002737 | -2,52% | -4,17% | US$2.710.999 | US$49.062,95 | 990.410.205 LBA |
| 1397 |  UniMex Network UMX | US$0,3138 | -9,00% | -8,11% | US$2.707.763 | US$25.320,91 | 8.628.678 UMX |
| 1398 |  BOOM BOOM | US$0,003472 | -0,09% | -4,25% | US$2.700.720 | US$72.260,82 | 777.968.501 BOOM |
| 1399 |  Goldcoin GLC | US$0,06172 | -7,91% | -12,50% | US$2.696.091 | US$2.225,80 | 43.681.422 GLC |
| 1400 |  Furucombo COMBO | US$0,08789 | -2,43% | 2,26% | US$2.692.304 | US$295.156 | 30.634.199 COMBO |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.