Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dimecoin DIME | US$0,000004087 | -36,78% | 39,45% | US$1.954.956 | US$27,47 | 478.333.438.962 DIME |
| 1502 |  pEOS PEOS | US$0,002350 | 22,29% | 17,22% | US$1.946.721 | US$28,79 | 828.353.669 PEOS |
| 1503 |  Shard SHARD | US$0,1140 | -3,14% | 7,68% | US$1.949.832 | US$12.617,24 | 17.100.000 SHARD |
| 1504 |  LinkEye LET | US$0,002151 | 0,70% | -0,20% | US$1.936.190 | US$102.619 | 899.999.000 LET |
| 1505 |  Kaby Arena KABY | US$0,006724 | 3,11% | -5,35% | US$1.930.610 | US$100.711 | 287.109.400 KABY |
| 1506 |  Bistroo BIST | US$0,04385 | -4,16% | -9,91% | US$1.910.359 | US$88.086,74 | 43.565.302 BIST |
| 1507 |  X-CASH XCASH | US$0,00003071 | -5,85% | -18,91% | US$1.929.314 | US$959,44 | 62.820.378.619 XCASH |
| 1508 |  Odyssey OCN | US$0,0002388 | -2,71% | -6,18% | US$1.910.517 | US$39.182,02 | 8.000.000.000 OCN |
| 1509 |  ChessCoin CHESS | US$0,03517 | -0,31% | 0,50% | US$1.900.236 | - | 54.032.769 CHESS |
| 1510 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1511 |  Mind Music MND | US$0,000000003716 | 25,19% | 22,91% | US$1.851.061 | US$172.602 | 498.189.654.056.301 MND |
| 1512 |  WinStars.live WNL | US$0,09930 | -0,31% | 0,50% | US$1.880.402 | - | 18.936.856 WNL |
| 1513 |  Ideaology IDEA | US$0,1153 | -4,42% | 7,55% | US$1.878.219 | US$1.157.764 | 16.286.241 IDEA |
| 1514 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1515 |  Lendingblock LND | US$0,002354 | -0,26% | -7,21% | US$1.884.087 | US$17.967,28 | 800.500.347 LND |
| 1516 |  PumaPay PMA | US$0,00005877 | -8,79% | -0,17% | US$1.864.769 | US$22.470,16 | 31.732.432.231 PMA |
| 1517 |  Float Protocol (Bank) BANK | US$12,25 | -2,91% | -36,82% | US$1.862.215 | US$110.540 | 151.993 BANK |
| 1518 |  Bismuth BIS | US$0,08046 | -18,43% | -20,28% | US$1.889.523 | US$5.993,93 | 23.482.989 BIS |
| 1519 |  NextDAO NAX | US$0,0008056 | -3,95% | 0,51% | US$1.840.007 | US$567.161 | 2.284.105.133 NAX |
| 1520 |  CHADS VC CHADS | US$0,04000 | -0,80% | -1,93% | US$1.843.892 | - | 46.102.858 CHADS |
| 1521 |  e-Gulden EFL | US$0,1072 | -0,31% | 0,50% | US$1.839.792 | US$98,01 | 17.168.701 EFL |
| 1522 |  1X2 COIN 1X2 | US$0,3600 | -0,31% | 0,50% | US$1.837.089 | - | 5.103.634 1X2 |
| 1523 |  HiCoin XHI | US$0,0004137 | -0,31% | 0,50% | US$1.834.789 | US$4,09 | 4.434.602.828 XHI |
| 1524 |  Unitrade TRADE | US$0,06431 | -4,89% | -5,30% | US$1.830.171 | US$46.842,56 | 28.457.237 TRADE |
| 1525 |  YOYOW YOYOW | US$0,003561 | -1,94% | 3,78% | US$1.832.915 | US$103.163 | 514.759.648 YOYOW |
| 1526 |  Breezecoin BRZE | US$0,01012 | -2,58% | -1,25% | US$1.821.590 | US$333,81 | 180.000.000 BRZE |
| 1527 |  TurtleCoin TRTL | US$0,00001615 | 0,82% | 0,40% | US$1.822.613 | US$72.374,79 | 112.878.764.237 TRTL |
| 1528 |  Cappasity CAPP | US$0,002734 | -6,07% | -15,80% | US$1.813.489 | US$299.033 | 663.271.025 CAPP |
| 1529 |  Eden EDN | US$0,003012 | -0,85% | -23,69% | US$1.807.228 | US$2,91 | 600.000.000 EDN |
| 1530 |  GHOSTPRISM GHOST | US$0,3302 | -0,43% | 0,50% | US$1.782.029 | - | 5.397.347 GHOST |
| 1531 |  TenUp TUP | US$0,1243 | 2,98% | 246,50% | US$1.777.551 | US$164.708 | 14.300.413 TUP |
| 1532 |  Cajutel CAJ | US$1,31 | -0,08% | 0,13% | US$1.773.238 | - | 1.352.389 CAJ |
| 1533 |  Honest HNST | US$0,01873 | 0,00% | -2,57% | US$1.761.527 | US$188.032 | 94.061.602 HNST |
| 1534 |  Etho Protocol ETHO | US$0,02941 | -7,71% | 0,76% | US$1.695.382 | US$69.840,00 | 57.639.617 ETHO |
| 1535 |  KIWIGO KGO | US$0,04311 | 2,72% | 4,47% | US$1.829.414 | US$60.403,72 | 42.438.196 KGO |
| 1536 |  Origin Sport ORS | US$0,005870 | 0,93% | -5,50% | US$1.761.055 | US$74.880,00 | 299.999.850 ORS |
| 1537 |  UREEQA URQA | US$0,06350 | -1,45% | -7,93% | US$1.758.824 | US$5.260,81 | 27.700.089 URQA |
| 1538 |  DinoSwap DINO | US$0,01552 | -3,32% | -3,89% | US$1.786.909 | US$41.466,05 | 115.145.251 DINO |
| 1539 |  Zenfuse ZEFU | US$0,02685 | -0,92% | 2,24% | US$1.742.474 | US$53.841,16 | 64.899.301 ZEFU |
| 1540 |  AICHAIN AIT | US$0,003253 | -0,04% | 0,61% | US$1.740.609 | - | 535.067.071 AIT |
| 1541 |  Cindicator CND | US$0,0008694 | 6,43% | -6,13% | US$1.738.772 | US$484,05 | 2.000.000.005 CND |
| 1542 |  PLANET PLA | US$0,007489 | -9,54% | -13,19% | US$1.685.092 | US$35.899,55 | 225.000.000 PLA |
| 1543 |  Quark QRK | US$0,006175 | 14,31% | -10,92% | US$1.724.468 | US$79.120,67 | 279.275.465 QRK |
| 1544 |  8PAY 8PAY | US$0,02860 | -1,28% | 8,00% | US$1.716.514 | US$101.715 | 60.010.875 8PAY |
| 1545 |  xSuter XSUTER | US$85,67 | 0,00% | 6,61% | US$1.713.433 | - | 20.000 XSUTER |
| 1546 |  FujiCoin FJC | US$0,0004137 | -0,31% | 0,50% | US$1.711.422 | - | 4.136.430.079 FJC |
| 1547 |  PayPie PPP | US$0,02069 | -0,31% | 0,50% | US$1.706.693 | - | 82.500.000 PPP |
| 1548 |  Buying.com BUY | US$0,03925 | 0,10% | -0,29% | US$1.704.835 | US$189.572 | 43.440.000 BUY |
| 1549 |  Elamachain ELAMA | US$0,001958 | -10,56% | -8,12% | US$1.700.031 | US$131.757 | 868.102.533 ELAMA |
| 1550 |  HashBX HBX | US$0,002701 | 84,41% | 1,23% | US$1.699.402 | US$3,89 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.