Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SuperLauncher LAUNCH | US$0,4037 | -1,31% | -10,21% | US$1.695.069 | US$8.229,59 | 4.198.618 LAUNCH |
| 1552 |  Ares Protocol ARES | US$0,007318 | -1,74% | 2,71% | US$1.691.679 | US$203.428 | 231.179.222 ARES |
| 1553 |  FYDcoin FYD | US$0,002889 | -0,41% | -11,86% | US$1.685.277 | US$5.302,44 | 583.400.764 FYD |
| 1554 |  Lightning Bitcoin LBTC | US$0,4334 | -3,25% | -54,55% | US$1.673.154 | US$173.530 | 3.860.808 LBTC |
| 1555 |  PRCY Coin PRCY | US$0,1944 | -2,64% | 16,81% | US$1.647.962 | US$90.850,63 | 8.479.255 PRCY |
| 1556 |  Fractal FCL | US$0,1002 | -4,38% | 1,88% | US$1.662.917 | US$84.913,97 | 16.595.271 FCL |
| 1557 |  Nitro Network NCash | US$0,0002259 | -36,03% | -1,86% | US$1.655.084 | US$5.687,13 | 7.325.209.699 NCash |
| 1558 |  LINKA LINKA | US$0,002345 | 0,19% | 8,65% | US$1.627.667 | US$8.482,92 | 694.150.020 LINKA |
| 1559 |  Ruff RUFF | US$0,001676 | 26,77% | 5,23% | US$1.642.953 | US$1.476.027 | 980.500.000 RUFF |
| 1560 |  Carbon CRBN | US$0,05053 | 0,95% | -5,27% | US$1.640.165 | US$26.046,57 | 32.457.237 CRBN |
| 1561 |  Famcentral FAM | US$0,1676 | 2,07% | 2,30% | US$1.631.964 | US$17.636,70 | 9.738.630 FAM |
| 1562 |  SINOVATE SIN | US$0,002456 | 8,04% | 9,46% | US$1.630.329 | US$171.712 | 663.717.042 SIN |
| 1563 |  Crust Shadow CSM | US$0,01631 | -0,80% | -11,96% | US$1.631.465 | - | 100.000.000 CSM |
| 1564 |  Emercoin EMC | US$0,03315 | -0,36% | -12,91% | US$1.627.791 | US$8.582,06 | 49.099.242 EMC |
| 1565 |  Memetic / PepeCoin MEME | US$0,05420 | 6,17% | -5,28% | US$1.619.174 | US$1.328,94 | 29.873.823 MEME |
| 1566 |  Dexsport DESU | US$0,02216 | -3,47% | -27,81% | US$1.623.931 | US$166.687 | 73.275.196 DESU |
| 1567 |  ODUWA OWC | US$0,3858 | 24,51% | 9,51% | US$1.615.880 | US$10.296,46 | 4.188.884 OWC |
| 1568 |  Xensor XSR | US$0,0003479 | -5,62% | 0,58% | US$1.614.869 | US$40.178,34 | 4.641.489.283 XSR |
| 1569 |  Sumokoin SUMO | US$0,03669 | -2,27% | 2,19% | US$1.611.759 | US$18.827,96 | 43.925.879 SUMO |
| 1570 |  PotCoin POT | US$0,007069 | -3,70% | 14,70% | US$1.608.214 | US$375,72 | 227.501.342 POT |
| 1571 |  SHIBAVAX SHIBX | US$0,0001632 | -2,68% | 6,23% | US$1.597.380 | US$886,32 | 9.787.969.900 SHIBX |
| 1572 |  BlackHat BLKC | US$0,2423 | -5,08% | 15,22% | US$1.603.230 | US$133.661 | 6.616.861 BLKC |
| 1573 |  Helmet.insure HELMET | US$0,03723 | -0,20% | -28,14% | US$1.588.556 | US$185.701 | 42.665.719 HELMET |
| 1574 |  Kuai Token KT | US$0,1378 | -0,50% | -3,67% | US$1.584.796 | US$783.592 | 11.503.926 KT |
| 1575 |  Argentine Football Association Fan Token ARG | US$1,11 | -3,29% | -8,27% | US$1.567.371 | US$1.697,67 | 1.405.885 ARG |
| 1576 |  yieldwatch WATCH | US$0,09709 | -0,55% | -2,16% | US$1.570.520 | US$6.098,91 | 16.175.544 WATCH |
| 1577 |  VNX VNXLU | US$0,05586 | -0,31% | 85,86% | US$1.569.800 | - | 28.104.700 VNXLU |
| 1578 |  Genesis Vision GVT | US$0,3557 | -2,52% | -3,94% | US$1.574.849 | US$1.041,22 | 4.426.883 GVT |
| 1579 |  Q DAO Governance token v1.0 QDAO | US$5,90 | 14,52% | 21,55% | US$1.556.479 | - | 263.856 QDAO |
| 1580 |  Polis POLIS | US$0,1615 | 3,27% | -5,02% | US$1.587.504 | US$5.084,27 | 9.831.891 POLIS |
| 1581 |  ODIN PROTOCOL ODIN | US$0,08864 | -2,68% | -8,98% | US$1.548.389 | US$6.760,01 | 17.468.925 ODIN |
| 1582 |  Gleec GLEEC | US$0,07335 | 3,30% | 3,44% | US$1.530.124 | US$169.944 | 20.859.999 GLEEC |
| 1583 |  SIRIN LABS Token SRN | US$0,003130 | -1,51% | -2,03% | US$1.539.173 | US$14.605,56 | 491.820.906 SRN |
| 1584 |  blockbank BBANK | US$0,01903 | -0,13% | 5,21% | US$1.540.103 | US$144.757 | 80.947.318 BBANK |
| 1585 |  DAV Coin DAV | US$0,002216 | -0,85% | 13,17% | US$1.537.114 | US$3.354,45 | 693.650.813 DAV |
| 1586 |  WePower WPR | US$0,002229 | 0,22% | 6,05% | US$1.535.172 | US$30,07 | 688.808.616 WPR |
| 1587 |  ShopNEXT NEXT | US$0,02206 | 19,08% | 23,10% | US$1.534.628 | US$311.744 | 69.574.406 NEXT |
| 1588 |  Skrumble Network SKM | US$0,001489 | -1,54% | -1,38% | US$1.521.787 | US$55.777,38 | 1.021.680.996 SKM |
| 1589 |  Public Index Network PIN | US$0,009930 | 4,03% | 9,64% | US$1.512.823 | US$96,48 | 152.351.008 PIN |
| 1590 |  Global Social Chain GSC | US$0,003202 | -1,97% | -1,99% | US$1.508.470 | US$10.368,19 | 471.047.795 GSC |
| 1591 |  DinoX DNXC | US$0,04415 | -0,80% | -6,56% | US$1.501.673 | US$666.535 | 34.011.080 DNXC |
| 1592 |  Open Platform OPEN | US$0,001411 | -0,99% | -7,85% | US$1.498.335 | US$32.130,32 | 1.061.610.422 OPEN |
| 1593 |  HeroesTD HTD | US$0,07283 | -7,76% | -25,56% | US$1.489.069 | US$178.215 | 20.447.037 HTD |
| 1594 |  PERI Finance PERI | US$0,2185 | -0,02% | 1,53% | US$1.486.877 | US$716.697 | 6.804.734 PERI |
| 1595 |  TronEuropeRewardCoin TERC | US$0,005144 | -1,41% | -29,99% | US$1.486.296 | US$56,00 | 288.954.601 TERC |
| 1596 |  CropperFinance CRP | US$0,05276 | -2,40% | -9,33% | US$1.484.208 | US$20.435,09 | 28.131.000 CRP |
| 1597 |  ZUSD ZUSD | US$0,9985 | 0,01% | -0,28% | US$1.469.986 | US$46.755,65 | 1.472.237 ZUSD |
| 1598 |  Cryptonovae YAE | US$0,02732 | 0,51% | 21,44% | US$1.465.432 | US$41.866,96 | 53.645.934 YAE |
| 1599 |  Realio Network RIO | US$0,2223 | 3,03% | 1,66% | US$1.460.172 | US$66.048,54 | 6.568.515 RIO |
| 1600 |  Essentia ESS | US$0,001015 | -2,63% | 4,37% | US$1.440.116 | US$57.488,82 | 1.419.218.032 ESS |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.