Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Hyprr UDOO | US$0,004894 | -0,85% | -1,30% | US$2.342.612 | US$461.084 | 478.717.248 UDOO |
| 1452 |  Ryoshi Token RYOSHI | US$0,000000008223 | 15,03% | 41,46% | US$2.326.907 | US$47.272,60 | 282.958.887.289.420 RYOSHI |
| 1453 |  Dogey-Inu DINU | US$0,000000005299 | 2,32% | -15,49% | US$2.302.056 | - | 434.416.104.490.716 DINU |
| 1454 |  Legend of Fantasy War LFW | US$0,2903 | -8,22% | -17,29% | US$2.313.495 | US$99.635,00 | 7.970.408 LFW |
| 1455 |  Dragon Kart KART | US$0,1751 | 4,10% | 30,73% | US$2.309.475 | US$148.022 | 13.192.368 KART |
| 1456 |  IoT Chain ITC | US$0,02644 | -0,04% | -16,75% | US$2.306.320 | US$56.561,82 | 87.214.657 ITC |
| 1457 |  Stream Protocol STPL | US$0,008019 | 4,38% | -4,05% | US$2.285.618 | US$23.791,51 | 285.031.863 STPL |
| 1458 |  VIBE VIBE | US$0,008759 | -12,14% | -27,93% | US$2.278.418 | US$6.445,06 | 260.136.427 VIBE |
| 1459 |  Props Token PROPS | US$0,006289 | -1,77% | -4,31% | US$2.259.506 | US$184.330 | 359.251.167 PROPS |
| 1460 |  Perth Mint Gold Token PMGT | US$1.949,32 | 0,28% | -0,27% | US$2.255.015 | US$557,69 | 1.157 PMGT |
| 1461 |  Standard Protocol STND | US$0,1668 | -7,11% | -18,28% | US$2.240.083 | US$630.705 | 13.427.324 STND |
| 1462 |  Soldex SOLX | US$0,02120 | -4,80% | -22,63% | US$2.238.143 | US$1.015.285 | 105.576.847 SOLX |
| 1463 |  Loser Coin LOWB | US$0,00003753 | 0,52% | -7,71% | US$2.262.857 | US$516.264 | 60.296.840.158 LOWB |
| 1464 |  Xaurum XAUR | US$0,03144 | -0,31% | 14,00% | US$2.238.413 | US$32.413,28 | 71.186.105 XAUR |
| 1465 |  carVertical CV | US$0,0002942 | 2,75% | -7,20% | US$2.243.127 | US$246.430 | 7.625.478.192 CV |
| 1466 |  Defina Finance FINA | US$0,2971 | 0,39% | -7,68% | US$2.230.659 | US$2.020.955 | 7.506.900 FINA |
| 1467 |  Leeds United Fan Token LUFC | US$2,23 | -1,22% | -7,16% | US$2.188.373 | US$271.503 | 983.439 LUFC |
| 1468 |  WOWswap WOW | US$3,80 | -2,55% | -6,08% | US$2.195.122 | US$13.545,77 | 577.987 WOW |
| 1469 |  SmartCash SMART | US$0,001441 | -2,39% | -1,54% | US$2.037.031 | US$133.480 | 1.413.859.298 SMART |
| 1470 |  Double-A Chain AAC | US$0,008800 | -4,02% | -10,22% | US$2.200.110 | US$31.225,23 | 250.000.000 AAC |
| 1471 |  BlackCoin BLK | US$0,03558 | 3,29% | 15,25% | US$2.181.886 | US$1.278,72 | 61.320.006 BLK |
| 1472 |  Polytrade TRADE | US$0,1807 | -5,13% | 0,20% | US$2.171.807 | US$1.292.678 | 12.017.404 TRADE |
| 1473 |  Gunstar Metaverse GST | US$0,06927 | -1,11% | -3,68% | US$2.167.623 | US$76.841,59 | 31.290.286 GST |
| 1474 |  Lanceria LANC | US$0,008042 | -4,49% | -5,99% | US$2.164.484 | US$55.578,07 | 269.152.549 LANC |
| 1475 |  PWR Coin PWR | US$0,0002223 | -0,35% | 0,38% | US$2.148.038 | - | 9.664.500.811 PWR |
| 1476 |  PulsePad PLSPAD | US$0,01294 | -1,35% | -32,38% | US$2.144.055 | US$362.990 | 165.717.873 PLSPAD |
| 1477 |  Rublix RBLX | US$0,1031 | -0,10% | 66,42% | US$2.138.915 | US$976,01 | 20.745.871 RBLX |
| 1478 |  Omni OMNI | US$3,78 | -2,58% | 30,27% | US$2.126.924 | US$781,36 | 563.021 OMNI |
| 1479 |  EarthFund 1EARTH | US$0,02898 | -7,62% | -7,51% | US$2.108.525 | US$4.049.319 | 72.754.338 1EARTH |
| 1480 |  Neural Protocol NRP | US$0,0002223 | -0,35% | 0,38% | US$2.111.030 | - | 9.497.994.014 NRP |
| 1481 |  Patron PAT | US$0,005283 | -1,39% | -1,08% | US$2.081.256 | - | 393.938.955 PAT |
| 1482 |  SAFE DEAL SFD | US$1,47 | 0,90% | 4,22% | US$2.117.055 | US$76.353,82 | 1.441.601 SFD |
| 1483 |  Coreto COR | US$0,009193 | -7,13% | -20,24% | US$2.098.536 | US$12.041,24 | 228.283.474 COR |
| 1484 |  CPChain CPC | US$0,005573 | -3,27% | 1,23% | US$2.099.792 | US$301.652 | 376.765.852 CPC |
| 1485 |  CryptoFranc XCHF | US$1,04 | -1,00% | -3,75% | US$2.084.941 | US$7.380,13 | 2.000.000 XCHF |
| 1486 |  Autonio NIOX | US$0,02205 | -2,58% | 4,19% | US$2.082.743 | US$143.569 | 94.440.196 NIOX |
| 1487 |  ownix ONX | US$0,7000 | -11,40% | -26,32% | US$2.310.137 | US$118,10 | 3.300.000 ONX |
| 1488 |  Feathercoin FTC | US$0,008689 | 4,68% | 5,53% | US$2.055.729 | US$194,51 | 236.600.238 FTC |
| 1489 |  XCarnival XCV | US$0,04066 | -1,31% | -9,00% | US$2.046.716 | US$14.028.363 | 50.331.385 XCV |
| 1490 |  Whiteheart WHITE | US$229,54 | -1,80% | -2,13% | US$2.040.125 | US$40.471,09 | 8.888 WHITE |
| 1491 |  Unicly Mystic Axies Collection UAXIE | US$0,2036 | -0,80% | -1,11% | US$2.035.610 | - | 10.000.000 UAXIE |
| 1492 |  Raze Network RAZE | US$0,02545 | -0,20% | -13,41% | US$2.019.566 | US$368.953 | 79.365.954 RAZE |
| 1493 |  Bitspawn SPWN | US$0,003934 | -4,58% | -3,58% | US$2.022.345 | US$76.918,79 | 514.118.905 SPWN |
| 1494 |  UTU Protocol UTU | US$0,01625 | -1,61% | 1,36% | US$2.022.452 | US$982,50 | 124.476.610 UTU |
| 1495 |  S4FE S4F | US$0,002000 | 3,57% | -6,32% | US$1.790.622 | US$26,39 | 895.310.762 S4F |
| 1496 |  Opium OPIUM | US$0,4853 | 0,30% | -0,62% | US$2.019.522 | US$203.381 | 4.161.204 OPIUM |
| 1497 |  Ixcoin IXC | US$0,09392 | -25,80% | 25,70% | US$1.996.161 | US$309,11 | 21.253.877 IXC |
| 1498 |  Graviocoin GIO | US$0,02758 | -0,61% | 6,36% | US$1.989.605 | US$145,03 | 72.128.521 GIO |
| 1499 |  Vanilla Network VNLA | US$3,50 | -3,85% | -8,52% | US$1.987.001 | US$4.287,57 | 567.165 VNLA |
| 1500 |  Tycoon TYC | US$0,02490 | 1,35% | -0,93% | US$1.962.298 | US$160.181 | 78.815.560 TYC |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.