Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FedoraCoin TIPS | US$0,000005965 | -4,06% | 0,36% | US$1.266.121 | US$27.566,16 | 212.269.865.434 TIPS |
| 1652 |  Digix Gold Token DGX | US$23,11 | -0,26% | 0,41% | US$1.262.080 | US$602,34 | 54.623 DGX |
| 1653 |  My Master War MAT | US$0,09561 | -2,26% | 5,11% | US$1.288.276 | US$69.474,84 | 13.474.759 MAT |
| 1654 |  DOS Network DOS | US$0,009209 | -4,31% | 7,17% | US$1.251.920 | US$182.833 | 135.939.017 DOS |
| 1655 |  AcknoLedger ACK | US$0,05710 | -6,58% | -10,72% | US$1.266.137 | US$60.512,50 | 22.173.852 ACK |
| 1656 |  Bloom BLT | US$0,02224 | 0,00% | 0,00% | US$1.259.965 | US$11.225,98 | 56.642.697 BLT |
| 1657 |  Cornichon CORN | US$0,08426 | 2,15% | 1,70% | US$1.255.697 | US$2.185,69 | 14.902.862 CORN |
| 1658 |  Cat Token CAT | US$0,1925 | -0,80% | -15,15% | US$1.256.417 | - | 6.527.607 CAT |
| 1659 |  Cook Finance COOK | US$0,001430 | 0,56% | -12,67% | US$1.249.653 | US$439.139 | 873.630.735 COOK |
| 1660 |  OceanEx Token OCE | US$0,0007054 | 4,07% | -7,07% | US$1.261.283 | US$2.916,16 | 1.788.038.022 OCE |
| 1661 |  Lokr LKR | US$0,04823 | 0,33% | -2,34% | US$1.235.934 | US$302.299 | 25.628.273 LKR |
| 1662 |  Golff GOF | US$0,1229 | -1,43% | 0,36% | US$1.228.466 | US$1.883.043 | 9.999.338 GOF |
| 1663 |  xHashtag DAO XTAG | US$0,2164 | -3,98% | 3,92% | US$1.223.612 | US$448.081 | 5.655.241 XTAG |
| 1664 |  Indexed Finance NDX | US$1,43 | 1,27% | -5,10% | US$1.223.255 | US$12.093,34 | 854.801 NDX |
| 1665 |  AmonD AMON | US$0,001455 | 3,69% | 3,70% | US$1.218.708 | US$1.153,75 | 837.430.514 AMON |
| 1666 |  PetroDollar XPD | US$0,01903 | -0,31% | 0,50% | US$1.217.934 | - | 63.993.275 XPD |
| 1667 |  Humaniq HMQ | US$0,006545 | -1,91% | -5,25% | US$1.216.097 | US$45.910,78 | 185.811.695 HMQ |
| 1668 |  Swarm Markets SMT | US$0,03716 | -30,76% | -17,99% | US$1.217.684 | US$425,00 | 32.769.650 SMT |
| 1669 |  KanadeCoin KNDC | US$0,0002223 | -0,35% | 0,38% | US$1.216.000 | - | 5.471.056.500 KNDC |
| 1670 |  Swarm City SWT | US$0,1424 | -37,27% | 212,72% | US$1.215.441 | US$862,41 | 8.536.073 SWT |
| 1671 |  HempCoin THC | US$0,004551 | -0,31% | -14,96% | US$1.209.513 | US$517,10 | 265.757.970 THC |
| 1672 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8559 | -1,40% | -7,40% | US$1.198.097 | US$107.596 | 1.399.882 SAUBER |
| 1673 |  Rune Shards RXS | US$0,006655 | 0,07% | 8,32% | US$1.206.577 | US$2.268,31 | 181.305.040 RXS |
| 1674 |  HitChain HIT | US$0,00001963 | 0,01% | 0,99% | US$1.206.168 | US$29.973,30 | 61.440.000.000 HIT |
| 1675 |  Aston Villa Fan Token AVL | US$1,33 | -0,74% | -8,25% | US$1.194.968 | US$161.407 | 900.791 AVL |
| 1676 |  SonoCoin SONO | US$0,04251 | -0,01% | -10,53% | US$1.200.885 | - | 28.250.407 SONO |
| 1677 |  Governor DAO GDAO | US$0,4094 | -8,22% | -19,92% | US$1.188.496 | US$51.030,36 | 2.903.255 GDAO |
| 1678 |  ESBC ESBC | US$0,03848 | -0,31% | 0,50% | US$1.186.825 | - | 30.844.116 ESBC |
| 1679 |  Ethereum Gold ETG | US$0,05829 | 533,23% | 778,12% | US$1.177.447 | US$1.341,28 | 20.199.973 ETG |
| 1680 |  LanaCoin LANA | US$0,0004137 | -0,31% | 0,50% | US$1.174.767 | - | 2.839.357.787 LANA |
| 1681 |  Dev Protocol DEV | US$1,04 | -0,47% | -6,44% | US$1.165.197 | US$11.640,80 | 1.118.005 DEV |
| 1682 |  LaunchZone LZ | US$0,4946 | 8,67% | -3,22% | US$1.170.882 | US$135.733 | 2.367.485 LZ |
| 1683 |  Reward Hunters Token RHT | US$0,001457 | -1,84% | -6,55% | US$1.165.921 | US$3.333,29 | 800.000.000 RHT |
| 1684 |  SEEN SEEN | US$1,65 | -1,79% | -6,28% | US$1.160.150 | US$1.252,86 | 704.772 SEEN |
| 1685 |  Corra.Finance CORA | US$0,7702 | -0,01% | -18,09% | US$1.155.234 | US$1.172,51 | 1.500.000 CORA |
| 1686 |  Davinci Coin DAC | US$0,0001359 | -0,81% | 3,03% | US$1.152.378 | US$8.373,23 | 8.478.561.025 DAC |
| 1687 |  Darwinia Commitment Token KTON | US$28,71 | 2,78% | -5,37% | US$1.149.292 | US$61.300,87 | 40.033 KTON |
| 1688 |  Snetwork SNET | US$0,004801 | -0,01% | -0,01% | US$1.136.944 | - | 236.815.373 SNET |
| 1689 |  Curecoin CURE | US$0,04427 | 4,58% | 0,06% | US$1.130.833 | US$77,42 | 25.543.659 CURE |
| 1690 |  YetiCoin YETIC | US$0,000000001282 | -14,18% | -25,67% | US$1.131.502 | US$65.241,81 | 882.267.270.742.345 YETIC |
| 1691 |  OST OST | US$0,001459 | -3,98% | -9,70% | US$1.112.513 | US$36.534,59 | 762.469.095 OST |
| 1692 |  Clube Atlético Mineiro Fan Token GALO | US$0,5811 | 0,82% | -5,69% | US$1.116.867 | US$72.512,75 | 1.922.051 GALO |
| 1693 |  Falcon Project FNT | US$0,0002835 | -0,80% | 1,18% | US$1.120.197 | - | 3.951.280.734 FNT |
| 1694 |  PIXEL PXL | US$0,001997 | 0,44% | -6,43% | US$1.113.567 | US$273,77 | 557.577.505 PXL |
| 1695 |  iEthereum IETH | US$0,06169 | 6,19% | -3,46% | US$1.110.423 | US$184,53 | 18.000.000 IETH |
| 1696 |  AtromG8 AG8 | US$0,02646 | 1,57% | 34,86% | US$1.111.240 | US$49.125,40 | 42.000.000 AG8 |
| 1697 |  Unicly Hashmasks Collection UMASK | US$0,01104 | -0,80% | -2,45% | US$1.103.772 | - | 100.000.000 UMASK |
| 1698 |  PhoenixDAO PHNX | US$0,01658 | -6,28% | -11,41% | US$1.101.103 | US$118.816 | 66.429.104 PHNX |
| 1699 |  Titan Coin TTN | US$0,001200 | 673,08% | 12,15% | US$1.092.854 | US$0,4100 | 910.820.150 TTN |
| 1700 |  BonusCloud BXC | US$0,0003405 | -5,24% | -13,07% | US$1.092.114 | US$29.938,09 | 3.207.137.888 BXC |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.