Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wolf Safe Poor People WSPP | US$0,000000000049 | -3,53% | -2,97% | US$679.194 | US$5.115,30 | 13.784.916.576.384.908 WSPP |
| 1852 |  Phoenixcoin PXC | US$0,007861 | -29,85% | -26,55% | US$677.478 | US$429,25 | 86.180.681 PXC |
| 1853 |  SophiaTX SPHTX | US$0,003570 | 72,98% | 72,47% | US$1.181.292 | - | 330.877.003 SPHTX |
| 1854 |  Natus Vincere Fan Token NAVI | US$0,6689 | -0,58% | -6,84% | US$669.632 | US$86.877,79 | 1.001.066 NAVI |
| 1855 |  ShoeFy SHOE | US$0,05160 | 0,92% | -6,54% | US$671.508 | US$83.948,16 | 13.013.747 SHOE |
| 1856 |  LocalCoinSwap LCS | US$0,01476 | -4,20% | 12,00% | US$735.545 | - | 49.839.619 LCS |
| 1857 |  Tolar TOL | US$0,003109 | 0,14% | 0,69% | US$667.964 | - | 214.881.490 TOL |
| 1858 |  Electrify.Asia ELEC | US$0,001272 | -21,91% | 12,24% | US$673.837 | US$113.449 | 529.591.779 ELEC |
| 1859 |  Vipstar Coin VIPS | US$0,00001159 | -17,46% | -23,85% | US$566.205 | - | 48.870.352.722 VIPS |
| 1860 |  Dynamix DYNA | US$0,000000001166 | 13,38% | -1,37% | US$616.218 | US$61.616,37 | 528.447.357.433.411 DYNA |
| 1861 |  PHI Token PHI | US$0,1139 | 15,82% | -4,86% | US$663.877 | US$112,55 | 5.828.254 PHI |
| 1862 |  Doki Doki Finance DOKI | US$13,25 | -1,55% | -3,85% | US$662.660 | - | 50.000 DOKI |
| 1863 |  HYCON HYC | US$0,0002475 | 2,56% | 2,10% | US$662.320 | US$41.095,77 | 2.676.582.136 HYC |
| 1864 |  BOMB BOMB | US$0,7394 | -2,39% | -13,48% | US$660.604 | US$233.639 | 893.423 BOMB |
| 1865 |  LootBox.io LOOT | US$29,14 | -0,83% | -1,46% | US$658.443 | US$230,27 | 22.599 LOOT |
| 1866 |  ShipChain SHIP | US$0,001369 | -0,31% | 3,95% | US$655.436 | US$0,1700 | 478.598.260 SHIP |
| 1867 |  Tapmydata TAP | US$0,03261 | -2,99% | -9,70% | US$655.613 | - | 20.106.750 TAP |
| 1868 |  ByteNext BNU | US$0,03761 | 1,19% | 8,82% | US$648.855 | US$8.176,36 | 17.250.000 BNU |
| 1869 |  eBoost EBST | US$0,006510 | 6,43% | 20,19% | US$650.894 | US$16,38 | 99.990.002 EBST |
| 1870 |  YFDAI.FINANCE YF-DAI | US$164,36 | -6,03% | 13,36% | US$655.154 | US$636.588 | 3.986 YF-DAI |
| 1871 |  Playcent PCNT | US$0,02302 | -4,49% | -20,62% | US$652.449 | US$27.811,87 | 28.341.255 PCNT |
| 1872 |  Tidal Finance TIDAL | US$0,0007517 | -9,41% | -5,03% | US$650.402 | US$1.426.077 | 865.226.229 TIDAL |
| 1873 |  Bottos BTO | US$0,001200 | 2,72% | 17,61% | US$655.083 | US$48.085,13 | 546.000.153 BTO |
| 1874 |  adbank ADB | US$0,0007202 | 7,43% | -18,80% | US$644.080 | US$88.217,72 | 894.329.034 ADB |
| 1875 |  BitScreener Token BITX | US$0,007263 | -0,85% | -2,95% | US$636.086 | - | 87.573.177 BITX |
| 1876 |  Citadel.one XCT | US$0,07041 | -0,34% | -9,91% | US$633.468 | US$109.284 | 8.996.449 XCT |
| 1877 |  Dether DTH | US$0,006334 | -0,82% | 37,25% | US$633.416 | - | 100.000.000 DTH |
| 1878 |  VegaWallet Token VGW | US$0,03931 | -0,31% | 2,67% | US$631.563 | - | 16.068.001 VGW |
| 1879 |  BLink BLINK | US$0,003425 | -1,75% | -26,13% | US$631.378 | US$849,19 | 184.347.125 BLINK |
| 1880 |  CryptoSoul SOUL | US$0,001978 | -3,86% | -5,88% | US$629.131 | - | 318.125.249 SOUL |
| 1881 |  FantomStarter FS | US$0,006056 | -2,83% | -15,36% | US$626.868 | US$54.264,20 | 103.506.349 FS |
| 1882 |  Bezant BZNT | US$0,0007112 | -21,69% | -8,15% | US$624.719 | US$27,05 | 878.398.685 BZNT |
| 1883 |  DACSEE DACS | US$0,0008275 | -0,31% | 0,50% | US$624.727 | - | 754.968.384 DACS |
| 1884 |  Sator SAO | US$0,04418 | -2,94% | -13,64% | US$624.614 | US$58.762,92 | 14.136.556 SAO |
| 1885 |  Moniwar MOWA | US$0,05733 | -1,80% | -20,65% | US$619.806 | US$10.030,09 | 10.810.810 MOWA |
| 1886 |  MobileGo MGO | US$0,008431 | 53,93% | -0,90% | US$843.044 | US$50.899,59 | 99.996.877 MGO |
| 1887 |  ACCEL ACCEL | US$0,003282 | 7,56% | -7,72% | US$620.100 | US$49.344,36 | 188.934.416 ACCEL |
| 1888 |  eosDAC EOSDAC | US$0,0009351 | -0,74% | 0,78% | US$617.879 | US$24.088,62 | 660.755.177 EOSDAC |
| 1889 |  Cryptopolis CPO | US$0,04170 | 1,27% | -8,59% | US$614.809 | US$274.141 | 14.742.256 CPO |
| 1890 |  ADA BOY ADABOY | US$0,000006316 | -0,37% | -1,35% | US$610.032 | US$954,80 | 96.584.605.559 ADABOY |
| 1891 |  Minereum MNE | US$0,04034 | -40,66% | -0,50% | US$612.051 | - | 15.170.926 MNE |
| 1892 |  8X8 PROTOCOL EXE | US$0,001976 | -0,96% | -3,19% | US$612.447 | US$12.921,52 | 310.000.000 EXE |
| 1893 |  Hydro HYDRO | US$0,007421 | -0,63% | 4,16% | US$611.091 | US$16.662,33 | 82.345.413 HYDRO |
| 1894 |  Veil VEIL | US$0,007027 | -10,53% | -63,91% | US$604.836 | US$74,84 | 86.077.880 VEIL |
| 1895 |  ZClassic ZCL | US$0,06482 | -9,15% | -11,27% | US$601.992 | US$230,56 | 9.287.024 ZCL |
| 1896 |  Beyondfi BYN | US$0,06685 | -5,99% | -33,07% | US$592.503 | US$513.869 | 8.863.175 BYN |
| 1897 |  iDealCash DEAL | US$0,0004137 | -0,31% | 0,50% | US$598.525 | - | 1.446.608.662 DEAL |
| 1898 |  Omnitude ECOM | US$0,009029 | -0,99% | -6,57% | US$585.188 | US$188.109 | 64.813.301 ECOM |
| 1899 |  Color Platform CLR | US$0,004301 | -0,01% | 0,80% | US$590.210 | US$1,50 | 137.230.262 CLR |
| 1900 |  Jade Currency JADE | US$0,01096 | 2,79% | -2,02% | US$588.283 | US$86.001,29 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.