Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Etherland ELAND | US$0,01642 | -9,85% | -11,70% | US$509.335 | US$3.351,85 | 31.024.196 ELAND |
| 1952 |  Etherparty FUEL | US$0,0005098 | -0,67% | -13,37% | US$509.801 | US$52.181,34 | 1.000.000.000 FUEL |
| 1953 |  Connectome CNTM | US$0,4132 | 0,69% | 58,02% | US$500.221 | US$4.734.504 | 1.210.675 CNTM |
| 1954 |  Islander ISA | US$0,0009254 | -1,18% | -9,83% | US$505.028 | US$434.744 | 545.753.780 ISA |
| 1955 |  WeTrust TRST | US$0,005464 | -0,11% | -0,66% | US$503.468 | US$2,80 | 92.147.500 TRST |
| 1956 |  Lightstreams PHT | US$0,01086 | -7,89% | -7,34% | US$502.045 | US$122,49 | 46.209.884 PHT |
| 1957 |  Step Finance STEP | US$0,1250 | 0,19% | 3,43% | US$500.015 | US$2.955.104 | 4.000.000 STEP |
| 1958 |  Freicoin FRC | US$0,008689 | -0,31% | 24,15% | US$499.614 | - | 57.502.113 FRC |
| 1959 |  Naka Bodhi Token NBOT | US$0,007195 | -1,24% | 1,35% | US$503.667 | US$22.772,60 | 70.000.000 NBOT |
| 1960 |  IHT Real Estate Protocol IHT | US$0,0005049 | -0,88% | -19,15% | US$499.392 | US$18.637,41 | 989.061.136 IHT |
| 1961 |  Nyzo NYZO | US$0,04169 | -1,96% | -11,18% | US$496.899 | US$24.546,52 | 11.919.651 NYZO |
| 1962 |  Beaxy BXY | US$0,001655 | -20,25% | 34,01% | US$489.473 | US$302,43 | 295.758.512 BXY |
| 1963 |  MoonTrust MNTT | US$0,0000007001 | -0,01% | 0,42% | US$489.749 | US$2,82 | 699.500.000.000 MNTT |
| 1964 |  LiteDoge LDOGE | US$0,00002959 | -1,25% | 0,00% | US$485.992 | - | 16.422.580.992 LDOGE |
| 1965 |  TurtleNetwork TN | US$0,005499 | 0,00% | 0,27% | US$485.771 | - | 88.335.911 TN |
| 1966 |  Forest Knight KNIGHT | US$0,08471 | -1,60% | -1,13% | US$484.347 | US$165.996 | 5.717.518 KNIGHT |
| 1967 |  Bean Cash BITB | US$0,0001027 | 50,67% | 46,92% | US$481.673 | US$159,46 | 4.690.064.000 BITB |
| 1968 |  Stably USD USDS | US$0,9925 | 0,00% | 0,00% | US$482.003 | US$39,62 | 485.640 USDS |
| 1969 |  TotemFi TOTM | US$0,07892 | -2,61% | -8,69% | US$482.467 | US$9.760,17 | 6.113.675 TOTM |
| 1970 |  Rise RISE | US$0,002449 | -0,01% | -26,20% | US$481.527 | US$15,66 | 196.582.253 RISE |
| 1971 |  U Network UUU | US$0,00004801 | -2,18% | -18,74% | US$479.791 | US$2.842,07 | 9.994.600.000 UUU |
| 1972 |  BitcoinPoS BPS | US$0,08902 | -19,83% | -28,92% | US$478.705 | US$3,35 | 5.377.620 BPS |
| 1973 |  Project Inverse XIV | US$0,01312 | -4,97% | 0,08% | US$477.840 | US$205.156 | 36.429.609 XIV |
| 1974 |  DPRating RATING | US$0,0002232 | 17,74% | 2,76% | US$477.812 | US$45.808,37 | 2.140.429.993 RATING |
| 1975 |  OracleChain OCT | US$0,01582 | -1,42% | -1,49% | US$474.588 | - | 30.000.000 OCT |
| 1976 |  Timechain Swap Token TCS | US$0,1310 | -13,85% | -39,19% | US$473.541 | US$12.906,51 | 3.614.528 TCS |
| 1977 |  LYNC Network LYNC | US$0,4784 | -1,93% | -2,42% | US$472.954 | US$239,13 | 988.668 LYNC |
| 1978 |  ASPO World ASPO | US$0,04146 | 12,14% | -6,92% | US$502.569 | US$38.487,61 | 12.121.885 ASPO |
| 1979 |  OptionRoom ROOM | US$0,03697 | -2,15% | 19,43% | US$461.935 | US$80.638,04 | 12.493.373 ROOM |
| 1980 |  Starbase STAR | US$0,002504 | -0,33% | -0,13% | US$469.407 | US$555.721 | 187.500.000 STAR |
| 1981 |  Yield Protocol YIELD | US$0,01386 | 3,36% | 4,28% | US$471.227 | US$95.643,85 | 34.009.745 YIELD |
| 1982 |  GeoCoin GEO | US$0,1469 | -0,03% | -10,58% | US$467.156 | US$687,56 | 3.180.551 GEO |
| 1983 |  Stobox Token STBU | US$0,01140 | 0,10% | -3,13% | US$467.040 | US$64.798,16 | 40.961.579 STBU |
| 1984 |  Aitra AITRA | US$0,07067 | -51,07% | -50,24% | US$466.312 | - | 6.598.686 AITRA |
| 1985 |  TigerCash TCH | US$0,008202 | 1,25% | 3,33% | US$459.291 | US$2.569.805 | 55.999.900 TCH |
| 1986 |  BZEdge BZE | US$0,0001539 | -62,92% | -62,62% | US$460.915 | US$29,99 | 2.995.148.750 BZE |
| 1987 |  Sharder SS | US$0,001622 | -0,31% | 1,04% | US$459.449 | - | 283.282.765 SS |
| 1988 |  TERA TERA | US$0,0005416 | -1,18% | 1,47% | US$457.496 | US$49,55 | 844.711.128 TERA |
| 1989 |  OtterClam Finance CLAM | US$3,63 | -1,37% | -6,20% | US$458.139 | US$2.532,40 | 126.082 CLAM |
| 1990 |  Azuki AZUKI | US$0,04045 | -1,60% | -24,54% | US$456.533 | US$351,25 | 11.284.984 AZUKI |
| 1991 |  Enigma ENG | US$0,03266 | -1,87% | 16,26% | US$453.767 | US$241.526 | 13.891.797 ENG |
| 1992 |  Keep4r KP4R | US$5,25 | 9,13% | -7,27% | US$453.734 | - | 86.408 KP4R |
| 1993 |  MeDIA eYe NFT Portal eYe | US$0,004852 | -3,88% | -15,87% | US$451.188 | US$86.212,39 | 92.990.540 eYe |
| 1994 |  Hertz Network HTZ | US$0,00008596 | 6,62% | -1,13% | US$450.310 | US$48.580,36 | 5.238.410.649 HTZ |
| 1995 |  Plair PLA | US$0,00001745 | -3,44% | -6,87% | US$446.971 | US$138,22 | 25.610.108.545 PLA |
| 1996 |  Rogue West ROGUE | US$0,09622 | 0,00% | 1,66% | US$447.606 | - | 4.651.868 ROGUE |
| 1997 |  Upfiring UFR | US$0,01862 | -61,33% | -56,34% | US$446.843 | US$0,08000 | 24.000.000 UFR |
| 1998 |  ZUM TOKEN ZUM | US$0,00001739 | -0,83% | 3,81% | US$445.537 | US$406,35 | 25.614.208.832 ZUM |
| 1999 |  NFTify N1 | US$0,02205 | -4,39% | -9,66% | US$449.005 | US$4.077,80 | 20.362.031 N1 |
| 2000 |  Fabwelt WELT | US$0,008023 | -1,74% | -20,67% | US$442.490 | US$774.012 | 55.150.000 WELT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.