Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  RMPL RMPL | US$0,5354 | -0,80% | -0,90% | US$315.308 | - | 588.943 RMPL |
| 2102 |  Robust Token RBT | US$13,17 | 2,74% | -1,16% | US$314.895 | US$975,79 | 23.905 RBT |
| 2103 |  Internet of Energy Network IOEN | US$0,01561 | -0,12% | 2,10% | US$312.250 | US$569.240 | 20.000.000 IOEN |
| 2104 |  Kingdom Game 4.0 KDG | US$0,003335 | -0,75% | -8,17% | US$329.483 | US$358.020 | 98.793.771 KDG |
| 2105 |  Rage Fan RAGE | US$0,005494 | 0,69% | -5,86% | US$311.613 | US$10.912,07 | 56.719.938 RAGE |
| 2106 |  1Million Token 1MT | US$0,3086 | 0,49% | 0,53% | US$307.252 | - | 995.699 1MT |
| 2107 |  Xiotri XIOT | US$69,31 | -0,80% | -2,85% | US$306.219 | - | 4.418 XIOT |
| 2108 |  Filecash FIC | US$0,01178 | -5,70% | 7,24% | US$302.867 | US$144.109 | 25.718.348 FIC |
| 2109 |  Content Neutrality Network CNN | US$0,000007820 | -0,31% | 3,24% | US$305.246 | US$87,09 | 39.035.223.816 CNN |
| 2110 |  Team Heretics Fan Token TH | US$0,7050 | -0,65% | -7,16% | US$304.637 | US$85.862,24 | 432.137 TH |
| 2111 |  yTSLA Finance yTSLA | US$4,61 | 4,96% | 40,02% | US$306.011 | US$17.465,97 | 66.423 yTSLA |
| 2112 |  Blockmason Credit Protocol BCPT | US$0,002619 | -6,06% | -1,76% | US$304.208 | US$1.066,53 | 116.158.667 BCPT |
| 2113 |  Azbit AZ | US$0,000003661 | -3,46% | -8,28% | US$304.046 | - | 83.057.996.159 AZ |
| 2114 |  8Bit Doge BITD | US$0,0001177 | -12,96% | -30,52% | US$304.562 | US$5.505,85 | 2.587.701.353 BITD |
| 2115 |  Ink Protocol XNK | US$0,0007088 | -0,16% | -0,78% | US$302.752 | US$623,08 | 427.113.382 XNK |
| 2116 |  TheForce Trade FOC | US$0,003768 | 1,42% | 5,10% | US$302.220 | US$18.782,87 | 80.200.000 FOC |
| 2117 |  Nsure.Network NSURE | US$0,05339 | 1,09% | 5,76% | US$302.656 | US$284.070 | 5.668.964 NSURE |
| 2118 |  Zoracles ZORA | US$54,89 | -5,05% | -6,80% | US$299.870 | US$6.924,14 | 5.463 ZORA |
| 2119 |  Curio Governance CGT | US$0,02360 | -57,26% | -43,22% | US$298.266 | US$2.275,62 | 12.635.828 CGT |
| 2120 |  Freedomcoin FREED | US$0,04506 | 11,43% | -5,77% | US$297.617 | US$2.718,74 | 6.604.387 FREED |
| 2121 |  FuzeX FXT | US$0,0003244 | -0,51% | -12,49% | US$297.026 | - | 915.627.153 FXT |
| 2122 |  MotaCoin MOTA | US$0,005379 | -0,31% | -12,90% | US$296.685 | US$3.561,57 | 55.159.551 MOTA |
| 2123 |  LunchMoney LMY | US$0,002057 | -0,48% | -0,08% | US$295.215 | US$6,30 | 143.551.046 LMY |
| 2124 |  Cryptonite XCN | US$0,0004137 | -0,31% | 0,50% | US$293.140 | - | 708.506.520 XCN |
| 2125 |  x42 Protocol X42 | US$0,01451 | -0,69% | 80,87% | US$292.716 | US$728,27 | 20.166.886 X42 |
| 2126 |  CoinDeal Token CDL | US$0,006206 | -0,31% | 0,50% | US$290.711 | - | 46.842.401 CDL |
| 2127 |  Equal EQL | US$0,0007154 | -7,95% | -6,07% | US$290.334 | US$772,05 | 405.842.550 EQL |
| 2128 |  $LONDON LONDON | US$0,006386 | -0,80% | -1,25% | US$290.953 | - | 45.557.740 LONDON |
| 2129 |  Ronin Gamez RONINGMZ | US$0,00003538 | 0,35% | -0,74% | US$290.093 | US$65.984,84 | 8.200.000.000 RONINGMZ |
| 2130 |  DopeCoin DOPE | US$0,002482 | -0,31% | 0,50% | US$290.064 | - | 116.845.228 DOPE |
| 2131 |  Seigniorage Shares SHARE | US$0,01422 | 6,27% | -2,75% | US$290.060 | US$28.347,57 | 20.395.279 SHARE |
| 2132 |  Curio CUR | US$0,1527 | -11,13% | 94,35% | US$287.847 | US$1,00 | 1.885.167 CUR |
| 2133 |  Iridium IRD | US$0,01200 | -6,74% | -2,85% | US$287.526 | US$206,35 | 23.963.363 IRD |
| 2134 |  Masari MSR | US$0,01820 | 25,31% | -9,76% | US$292.079 | US$461,14 | 16.045.916 MSR |
| 2135 |  DecentraWeb DWEB | US$0,08480 | -3,17% | -9,02% | US$284.680 | US$10.469,30 | 3.357.220 DWEB |
| 2136 |  Warp Finance WARP | US$60,61 | -7,70% | -36,04% | US$283.286 | US$87.297,74 | 4.674 WARP |
| 2137 |  BitTube TUBE | US$0,0008275 | -0,31% | 9,47% | US$282.445 | US$1.141,43 | 341.328.909 TUBE |
| 2138 |  REVIVAL RVL | US$0,000000000926 | -0,49% | -3,18% | US$281.273 | US$793,41 | 303.803.855.969.431 RVL |
| 2139 |  ExclusiveCoin EXCL | US$0,04799 | -0,31% | -2,03% | US$280.845 | US$29,16 | 5.851.627 EXCL |
| 2140 |  DomRaider DRT | US$0,0004719 | 0,66% | 4,10% | US$279.112 | - | 591.500.000 DRT |
| 2141 |  Smartshare SSP | US$0,00006001 | -0,01% | -0,01% | US$278.451 | US$20.289,86 | 4.639.918.911 SSP |
| 2142 |  Sessia KICKS | US$0,03062 | -0,31% | 1,88% | US$277.457 | US$16.129,57 | 9.062.175 KICKS |
| 2143 |  DeFi Bids BID | US$0,01196 | -0,85% | -0,53% | US$277.133 | US$362,55 | 23.165.641 BID |
| 2144 |  Pivot Token PVT | US$0,00005322 | -0,98% | -2,32% | US$273.317 | US$57.786,99 | 5.135.200.000 PVT |
| 2145 |  Ethernaal NAAL | US$0,3780 | 0,00% | -4,56% | US$276.815 | - | 732.291 NAAL |
| 2146 |  GlobalBoost-Y BSTY | US$0,01541 | 38,08% | 39,80% | US$276.555 | US$856,72 | 17.950.579 BSTY |
| 2147 |  Netko NETKO | US$0,01862 | -0,31% | 0,50% | US$274.375 | - | 14.736.690 NETKO |
| 2148 |  Blockpass PASS | US$0,001640 | -2,38% | -17,92% | US$274.247 | US$1.060,22 | 167.223.762 PASS |
| 2149 |  MoonTools MOONS | US$9,91 | -0,80% | -5,37% | US$272.462 | - | 27.500 MOONS |
| 2150 |  ZENZO ZNZ | US$0,009102 | -24,27% | -39,00% | US$270.040 | US$2.193,34 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.