Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Sentinel Chain SENC | US$0,0007810 | -1,10% | 5,92% | US$154.059 | US$38.348,68 | 197.269.666 SENC |
| 2302 |  Cosmo Coin COSM | US$0,0002300 | -32,36% | -14,82% | US$154.311 | US$27,06 | 670.780.889 COSM |
| 2303 |  Rivetz RVT | US$0,005868 | -0,10% | -0,34% | US$153.993 | US$266,70 | 26.244.468 RVT |
| 2304 |  Triall TRL | US$0,05034 | -3,77% | -11,42% | US$152.743 | US$89.754,18 | 3.034.055 TRL |
| 2305 |  CROAT CROAT | US$0,001655 | -0,31% | 0,50% | US$152.404 | US$39,43 | 92.088.364 CROAT |
| 2306 |  Energycoin ENRG | US$0,001241 | 3,13% | 201,51% | US$151.834 | - | 122.325.446 ENRG |
| 2307 |  Meridian Network LOCK | US$0,01380 | -0,80% | -2,71% | US$151.104 | - | 10.947.705 LOCK |
| 2308 |  2local 2LC | US$0,00003022 | -3,05% | -13,58% | US$151.870 | US$66.240,21 | 5.025.477.676 2LC |
| 2309 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2310 |  StrongHands Masternode SHMN | US$0,03931 | -0,31% | 61,83% | US$148.549 | - | 3.779.324 SHMN |
| 2311 |  Bata BTA | US$0,02938 | -90,97% | 0,50% | US$148.424 | US$4,68 | 5.052.601 BTA |
| 2312 |  EnterCoin ENTRC | US$0,02607 | -5,72% | 58,56% | US$148.541 | - | 5.696.850 ENTRC |
| 2313 |  EveryCoin EVY | US$0,00001657 | 9,89% | -1,77% | US$155.459 | US$46.410,43 | 9.380.000.000 EVY |
| 2314 |  BoutsPro BOUTS | US$0,001895 | -2,63% | 0,07% | US$145.171 | - | 76.615.188 BOUTS |
| 2315 |  Decentrahub Coin DCNTR | US$0,08234 | 1,22% | 1,52% | US$145.820 | - | 1.771.062 DCNTR |
| 2316 |  Digitex DGTX | US$0,0001349 | -3,93% | -33,28% | US$125.593 | US$177.932 | 931.035.715 DGTX |
| 2317 |  Zetacoin ZET | US$0,0008275 | -0,31% | 0,50% | US$144.836 | - | 175.031.110 ZET |
| 2318 |  Digitalcoin DGC | US$0,003724 | -0,31% | -9,55% | US$144.266 | US$15,65 | 38.742.791 DGC |
| 2319 |  MultiCoinCasino MCC | US$0,03001 | 21,44% | 69,48% | US$144.264 | US$1.634,99 | 4.807.840 MCC |
| 2320 |  Big Digital Shares BDS | US$0,002872 | -4,56% | -0,94% | US$143.578 | US$2.438,31 | 50.000.000 BDS |
| 2321 |  Golden Goose GOLD | US$0,0008647 | -1,07% | -5,44% | US$143.529 | US$100.828 | 165.994.209 GOLD |
| 2322 |  PiplCoin PIPL | US$0,0008275 | -0,31% | -33,00% | US$142.772 | - | 172.536.809 PIPL |
| 2323 |  Savix SVX | US$2,23 | -2,45% | -14,23% | US$142.176 | US$1.054,16 | 63.722 SVX |
| 2324 |  Arata ARATA | US$0,1422 | 0,00% | -14,58% | US$142.155 | - | 1.000.000 ARATA |
| 2325 |  Phoenix Token PHX | US$0,004312 | 5,80% | -18,43% | US$142.114 | US$165.483 | 32.959.585 PHX |
| 2326 |  TrezarCoin TZC | US$0,0005379 | -0,31% | -12,90% | US$141.684 | US$13,70 | 263.418.900 TZC |
| 2327 |  CorionX CORX | US$0,001031 | 0,92% | -6,65% | US$135.285 | US$81.840,66 | 131.232.779 CORX |
| 2328 |  SOAR.FI SOAR | US$0,02452 | -0,80% | -18,87% | US$140.875 | - | 5.746.013 SOAR |
| 2329 |  Vox.Finance VOX | US$2,24 | -2,16% | -15,75% | US$140.731 | US$33.474,44 | 62.841 VOX |
| 2330 |  MODEL-X-coin MODX | US$0,01158 | -31,92% | -31,36% | US$139.607 | US$6,56 | 12.050.832 MODX |
| 2331 |  SkinCoin SKIN | US$0,001570 | 7,59% | 9,43% | US$138.417 | US$26.749,14 | 88.183.483 SKIN |
| 2332 |  DeHive DHV | US$0,1628 | 8,72% | -2,17% | US$137.534 | US$158.401 | 844.859 DHV |
| 2333 |  Smoothy SMTY | US$0,02725 | -4,90% | -16,07% | US$138.674 | US$775.558 | 5.089.773 SMTY |
| 2334 |  CafeSwap Token BREW | US$0,01080 | 3,77% | 1,26% | US$136.685 | US$50,61 | 12.657.429 BREW |
| 2335 |  DABANKING DAB | US$0,02683 | -0,69% | 377,94% | US$137.317 | US$1,48 | 5.118.932 DAB |
| 2336 |  Kuende KUE | US$0,0001510 | -0,02% | -0,01% | US$134.950 | US$0,01000 | 893.470.233 KUE |
| 2337 |  Pancake Bunny BUNNY | US$0,2641 | -1,08% | -19,90% | US$134.757 | US$190.969 | 510.232 BUNNY |
| 2338 |  Xion Finance XGT | US$0,01345 | -0,08% | -4,33% | US$133.952 | US$4.355,83 | 9.960.845 XGT |
| 2339 |  Levante U.D. Fan Token LEV | US$1,34 | -1,92% | -3,41% | US$133.559 | US$162.224 | 100.000 LEV |
| 2340 |  Themis GET | US$0,0002221 | -0,62% | -6,34% | US$133.272 | - | 599.999.910 GET |
| 2341 |  HeroFi HEROEGG | US$0,001538 | -0,06% | -6,95% | US$132.633 | US$562,82 | 86.226.371 HEROEGG |
| 2342 |  Blocktix TIX | US$0,003310 | 298,76% | 302,02% | US$132.398 | - | 40.000.000 TIX |
| 2343 |  Chonk CHONK | US$3,38 | -0,80% | -1,31% | US$131.840 | - | 39.000 CHONK |
| 2344 |  Swap XWP | US$0,008689 | -0,31% | -4,06% | US$131.411 | US$142,22 | 15.124.534 XWP |
| 2345 |  srnArt Gallery SACT | US$0,03268 | -3,96% | -6,68% | US$130.706 | US$1.209,57 | 4.000.000 SACT |
| 2346 |  Netbox Coin NBX | US$0,001473 | 76,10% | 25,34% | US$116.603 | US$0,05000 | 79.149.706 NBX |
| 2347 |  InsaneCoin INSN | US$0,004965 | -0,31% | 0,50% | US$129.221 | - | 26.026.738 INSN |
| 2348 |  Transcodium TNS | US$0,001507 | -0,09% | -0,68% | US$129.334 | US$376,55 | 85.842.616 TNS |
| 2349 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002888 | -0,09% | -0,67% | US$128.372 | US$36,58 | 44.445.320 ONG |
| 2350 |  Fire Lotto FLOT | US$0,004647 | -2,15% | -2,34% | US$127.718 | US$5,74 | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.