Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitWhite BTW | US$0,002832 | 14,02% | 9,40% | US$102.856 | US$47.809,14 | 36.325.371 BTW |
| 2402 |  GoNetwork GOT | US$0,001423 | -0,31% | 0,80% | US$102.468 | - | 71.994.620 GOT |
| 2403 |  Cheesecoin CHEESE | US$0,0002482 | -0,31% | 20,61% | US$101.500 | US$0,9700 | 408.869.908 CHEESE |
| 2404 |  SwiftCash SWIFT | US$0,0004965 | -0,31% | 9,64% | US$100.798 | - | 203.020.315 SWIFT |
| 2405 |  Qrkita Token QRT | US$0,000001551 | 5,92% | 40,18% | US$100.499 | US$12.117,26 | 64.780.008.837 QRT |
| 2406 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005168 | 0,26% | -2,57% | US$100.437 | US$773.465 | 1.943.483.234 WSPP |
| 2407 |  Ormeus Cash OMC | US$0,0005201 | -0,01% | -0,01% | US$99.024 | - | 190.398.627 OMC |
| 2408 |  Devery EVE | US$0,002087 | -2,78% | 59,32% | US$131.277 | - | 62.917.107 EVE |
| 2409 |  Open Governance Token OPEN | US$0,02652 | -0,68% | -1,12% | US$96.282 | US$13.047,08 | 3.630.939 OPEN |
| 2410 |  COVA COVA | US$0,00003878 | 2,12% | 19,58% | US$96.794 | - | 2.496.011.000 COVA |
| 2411 |  PegNet PEG | US$0,00004296 | 9,13% | -43,49% | US$95.711 | US$2.484,70 | 2.227.955.499 PEG |
| 2412 |  Fortuna Sittard Fan Token FOR | US$0,6509 | -0,19% | -1,71% | US$94.381 | US$79.861,06 | 145.000 FOR |
| 2413 |  Tendies TEND | US$0,01265 | -0,01% | -1,81% | US$94.848 | US$5,01 | 7.496.632 TEND |
| 2414 |  Aditus ADI | US$0,0004043 | -0,31% | -0,56% | US$94.662 | US$111.268 | 234.110.888 ADI |
| 2415 |  9D NFT COGI | US$0,02648 | -6,18% | -14,75% | US$93.312 | US$20.395,71 | 3.524.423 COGI |
| 2416 |  Solaris XLR | US$0,06454 | -1,57% | -27,08% | US$93.488 | US$20.931,55 | 1.448.441 XLR |
| 2417 |  Castle CSTL | US$0,004179 | -36,67% | 6,85% | US$93.447 | - | 22.362.176 CSTL |
| 2418 |  GlobalToken GLT | US$0,0007034 | -0,31% | 0,50% | US$93.381 | - | 132.763.800 GLT |
| 2419 |  CPUchain CPU | US$0,001568 | -0,31% | 0,50% | US$93.109 | - | 59.377.500 CPU |
| 2420 |  Sakura Bloom SKB | US$0,00003598 | -48,61% | -81,87% | US$92.928 | US$8,89 | 2.582.965.294 SKB |
| 2421 |  Innovative Bioresearch Coin INNBC | US$0,00000008002 | 33,31% | -11,12% | US$92.806 | US$8,16 | 1.159.840.000.000 INNBC |
| 2422 |  InterValue INVE | US$0,0007222 | -12,70% | -27,73% | US$92.362 | - | 127.892.710 INVE |
| 2423 |  Membrana MBN | US$0,0002425 | -0,28% | 21,23% | US$92.145 | US$13,82 | 379.943.490 MBN |
| 2424 |  yAxis YAXIS | US$0,09906 | -16,10% | -33,42% | US$92.314 | US$5.784,20 | 931.896 YAXIS |
| 2425 |  Ninneko NINO | US$0,03723 | 20,28% | -2,77% | US$91.250 | US$103.686 | 2.450.660 NINO |
| 2426 |  AllSafe ASAFE | US$0,009930 | -0,31% | -10,66% | US$90.812 | US$8,69 | 9.145.370 ASAFE |
| 2427 |  Elysian ELY | US$0,0009233 | -4,05% | -4,49% | US$90.455 | US$100.149 | 97.966.210 ELY |
| 2428 |  ChartEx CHART | US$0,004487 | -0,87% | -15,45% | US$89.742 | US$22,37 | 20.000.000 CHART |
| 2429 |  SIMP Token SIMP | US$0,0000002602 | 0,00% | 3,68% | US$89.413 | - | 343.598.389.290 SIMP |
| 2430 |  Unicly Chris McCann Collection UCM | US$0,08939 | -1,74% | -0,46% | US$89.388 | - | 1.000.000 UCM |
| 2431 |  Deutsche eMark DEM | US$0,001655 | -0,31% | 34,01% | US$88.795 | US$24,39 | 53.653.541 DEM |
| 2432 |  SiaCashCoin SCC | US$0,000004001 | -0,85% | 60,38% | US$88.712 | - | 22.171.964.349 SCC |
| 2433 |  YENTEN YTN | US$0,002110 | -13,83% | 0,50% | US$88.523 | US$95,19 | 41.952.065 YTN |
| 2434 |  TrustDAO TRUST | US$0,004861 | -0,80% | -1,30% | US$88.101 | - | 18.123.679 TRUST |
| 2435 |  Stipend SPD | US$0,006620 | -0,31% | -49,11% | US$87.057 | - | 13.150.762 SPD |
| 2436 |  megaBONK MBONK | US$0,02881 | -0,70% | -6,50% | US$86.417 | - | 3.000.000 MBONK |
| 2437 |  aWSB aWSB | US$14,02 | -4,93% | -4,00% | US$85.717 | US$7.833,28 | 6.113 aWSB |
| 2438 |  Anoncoin ANC | US$0,04013 | -0,31% | -18,76% | US$84.694 | - | 2.110.317 ANC |
| 2439 |  Privatix PRIX | US$0,07447 | -6,54% | -6,75% | US$83.817 | US$30.386,93 | 1.125.455 PRIX |
| 2440 |  Crypto Kombat KOMBAT | US$8,18 | 1,21% | 6,37% | US$82.710 | - | 10.107 KOMBAT |
| 2441 |  Rimbit RBT | US$0,0004137 | -0,31% | 0,50% | US$81.748 | - | 197.581.050 RBT |
| 2442 |  Opal OPAL | US$0,005379 | -0,31% | 0,50% | US$81.521 | - | 15.156.364 OPAL |
| 2443 |  Litecoin Plus LCP | US$0,02938 | -5,63% | -19,82% | US$80.852 | - | 2.752.341 LCP |
| 2444 |  Lucid Lands LLG | US$0,002436 | -0,01% | -0,01% | US$80.840 | US$2,81 | 33.180.086 LLG |
| 2445 |  Bitcloud BTDX | US$0,002069 | -0,31% | 0,50% | US$80.519 | - | 38.922.159 BTDX |
| 2446 |  Nasdacoin NSD | US$0,003170 | 9,81% | 92,51% | US$88.193 | US$5.153,65 | 27.820.544 NSD |
| 2447 |  InvestFeed IFT | US$0,0004137 | -0,31% | 0,50% | US$79.183 | - | 191.381.257 IFT |
| 2448 |  GCN Coin GCN | US$0,0000004579 | -0,33% | -53,96% | US$78.786 | US$0,01000 | 172.076.810.000 GCN |
| 2449 |  NevaCoin NEVA | US$0,01427 | -0,31% | -2,33% | US$77.532 | - | 5.431.630 NEVA |
| 2450 |  Eroscoin ERO | US$0,0004137 | -0,31% | 0,50% | US$77.264 | - | 186.744.000 ERO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.