Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bela BELA | US$0,0008275 | -0,31% | 0,50% | US$41.105 | - | 49.674.018 BELA |
| 2552 |  PosEx PEX | US$0,01655 | -0,31% | 0,50% | US$40.601 | - | 2.453.240 PEX |
| 2553 |  Commercium CMM | US$0,0009102 | -0,31% | 0,50% | US$40.321 | - | 44.297.172 CMM |
| 2554 |  BitRewards BIT | US$0,0001176 | -0,85% | -1,30% | US$40.294 | - | 342.725.114 BIT |
| 2555 |  BackPacker Coin BPC | US$0,006206 | -0,31% | 0,50% | US$40.275 | - | 6.489.453 BPC |
| 2556 |  Arbidex ABX | US$0,001703 | -0,08% | -0,67% | US$40.115 | US$795,66 | 23.561.171 ABX |
| 2557 |  Lunyr LUN | US$0,01738 | -17,90% | -28,45% | US$39.930 | US$14,11 | 2.297.853 LUN |
| 2558 |  ICE ROCK MINING ROCK2 | US$0,002524 | -0,85% | -0,08% | US$39.684 | - | 15.724.272 ROCK2 |
| 2559 |  BSClaunch BSL | US$0,02015 | 1,24% | 1,19% | US$39.346 | US$10.237,29 | 1.953.140 BSL |
| 2560 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2561 |  StarterCoin STAC | US$0,0001130 | -0,02% | -0,96% | US$38.638 | US$57,66 | 342.007.189 STAC |
| 2562 |  Desire DSR | US$0,003724 | -0,31% | 0,50% | US$38.240 | - | 10.269.488 DSR |
| 2563 |  Twinci TWIN | US$0,1905 | -2,19% | 10,06% | US$38.107 | US$58.541,18 | 200.000 TWIN |
| 2564 |  Helix HLIX | US$0,001034 | -9,37% | -23,86% | US$38.086 | US$0,01000 | 36.821.028 HLIX |
| 2565 |  Alphr finance ALPHR | US$0,02196 | -6,69% | -8,81% | US$37.965 | US$34.553,71 | 1.729.085 ALPHR |
| 2566 |  Defis XGM | US$0,0002790 | 124,10% | 125,93% | US$37.545 | US$83,31 | 134.558.580 XGM |
| 2567 |  Bintex Futures BNTX | US$0,3705 | -16,32% | 12,28% | US$37.327 | US$3.926,18 | 100.754 BNTX |
| 2568 |  Uptrennd 1UP | US$0,00009102 | -0,31% | 0,50% | US$36.542 | US$6,82 | 401.460.369 1UP |
| 2569 |  Citadel CTL | US$0,003310 | -27,50% | -38,15% | US$36.308 | - | 10.969.269 CTL |
| 2570 |  GenesisX XGS | US$0,002896 | -0,31% | -21,83% | US$36.030 | - | 12.440.519 XGS |
| 2571 |  FuzzBalls FUZZ | US$0,007447 | -0,31% | 0,50% | US$35.970 | - | 4.829.945 FUZZ |
| 2572 |  Paypex PAYX | US$0,0002376 | -0,38% | 0,27% | US$35.647 | - | 149.998.018 PAYX |
| 2573 |  BoatPilot Token NAVY | US$0,0004685 | -0,61% | -0,51% | US$34.604 | - | 73.863.346 NAVY |
| 2574 |  DMScript DMST | US$0,0003451 | -0,67% | -35,96% | US$34.505 | US$12,12 | 100.000.000 DMST |
| 2575 |  Bitcoin Token BTCT | US$0,002482 | -0,31% | 101,01% | US$34.234 | - | 13.790.433 BTCT |
| 2576 |  DNotes NOTE | US$0,0002530 | -0,41% | 305,73% | US$34.171 | - | 135.043.262 NOTE |
| 2577 |  Unvest UNV | US$0,001277 | 0,00% | -14,97% | US$33.982 | - | 26.611.807 UNV |
| 2578 |  XOVBank XOV | US$0,0002376 | -0,38% | 0,27% | US$33.688 | - | 141.755.903 XOV |
| 2579 |  Fivebalance FBN | US$0,00003078 | -0,85% | -1,30% | US$33.624 | - | 1.092.481.026 FBN |
| 2580 |  SafeInsure SINS | US$0,001489 | -28,22% | 20,61% | US$33.609 | US$0,09000 | 22.564.198 SINS |
| 2581 |  BiShares BISON | US$0,07760 | -0,41% | -4,04% | US$33.462 | US$142,38 | 431.235 BISON |
| 2582 |  Ducato Protocol Token DUCATO | US$0,02601 | -27,79% | -27,78% | US$33.287 | US$0,02000 | 1.280.000 DUCATO |
| 2583 |  ELTCOIN ELTCOIN | US$0,0003693 | -15,01% | -8,89% | US$33.240 | US$18.521,85 | 90.000.000 ELTCOIN |
| 2584 |  Baguette Token BGTT | US$0,002862 | -0,29% | 9,11% | US$33.233 | - | 11.609.998 BGTT |
| 2585 |  Bitcoin Classic BXC | US$0,05503 | 41,05% | 2,82% | US$33.025 | - | 600.147 BXC |
| 2586 |  Bitcoin 21 XBTC21 | US$0,04137 | -0,31% | 0,50% | US$32.814 | - | 793.108 XBTC21 |
| 2587 |  Global Crypto Alliance CALL | US$0,0004137 | -0,31% | 0,50% | US$32.652 | US$11,27 | 78.918.545 CALL |
| 2588 |  Coin2.1 C2 | US$0,0004137 | -0,31% | 0,50% | US$32.374 | - | 78.245.975 C2 |
| 2589 |  Centurion CNT | US$0,0004137 | -0,31% | 0,50% | US$32.133 | - | 77.663.826 CNT |
| 2590 |  Gentarium GTM | US$0,004965 | -0,31% | -19,60% | US$31.353 | - | 6.314.957 GTM |
| 2591 |  Bitzeny ZNY | US$0,0004137 | -0,31% | 0,50% | US$31.285 | - | 75.614.500 ZNY |
| 2592 |  Ormeus Ecosystem ECO | US$0,00001402 | -10,56% | -34,19% | US$31.275 | US$4.616,64 | 2.230.453.136 ECO |
| 2593 |  Renewable Electronic Energy Coin REEC | US$0,00009102 | -31,07% | -14,16% | US$31.124 | US$52,87 | 341.956.856 REEC |
| 2594 |  FUZE Token FUZE | US$40,79 | -0,58% | 22,21% | US$30.791 | US$50.555,20 | 755 FUZE |
| 2595 |  Rewardiqa REW | US$0,003078 | -0,85% | -1,30% | US$30.777 | US$8,97 | 10.000.000 REW |
| 2596 |  X-Coin XCO | US$0,002482 | -0,31% | 0,50% | US$30.745 | - | 12.384.976 XCO |
| 2597 |  CyberMusic CYMT | US$0,000001984 | -3,25% | -18,79% | US$30.746 | - | 15.500.000.000 CYMT |
| 2598 |  EveriToken EVT | US$0,001339 | -0,95% | -2,95% | US$30.275 | - | 22.614.716 EVT |
| 2599 |  Xuez XUEZ | US$0,006620 | -16,05% | -19,60% | US$28.501 | US$59.295,62 | 4.305.426 XUEZ |
| 2600 |  MyBit MYB | US$0,0001904 | -0,29% | 0,46% | US$29.922 | US$178,53 | 157.187.027 MYB |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.