Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BitCoal COAL | US$0,002896 | -12,77% | 0,50% | US$13.033 | US$19,18 | 4.500.000 COAL |
| 2702 |  TravelNote TVNT | US$0,006020 | -0,59% | -9,67% | US$12.963 | - | 2.153.333 TVNT |
| 2703 |  Multiplier BMXX | US$0,01282 | -0,78% | 0,11% | US$12.975 | - | 1.012.442 BMXX |
| 2704 |  WXCOINS WXC | US$0,0004137 | -0,31% | 0,50% | US$12.826 | - | 31.000.000 WXC |
| 2705 |  Kalkulus KLKS | US$0,0006511 | -2,30% | -20,91% | US$12.738 | - | 19.561.754 KLKS |
| 2706 |  GoHelpFund HELP | US$0,001052 | -0,53% | -0,24% | US$12.773 | - | 12.147.167 HELP |
| 2707 |  iBTC IBTC | US$0,0002530 | -0,41% | 0,17% | US$12.650 | - | 49.993.999 IBTC |
| 2708 |  Italo XTA | US$0,0007034 | -0,31% | 0,50% | US$12.584 | - | 17.891.126 XTA |
| 2709 |  Litecred LTCR | US$0,0004137 | -0,31% | 0,50% | US$12.507 | - | 30.227.750 LTCR |
| 2710 |  CCUniverse UVU | US$0,00001241 | -0,31% | 50,76% | US$12.421 | - | 1.000.660.283 UVU |
| 2711 |  Veltor VLT | US$0,02234 | -0,31% | 0,50% | US$12.397 | - | 554.855 VLT |
| 2712 |  MedicCoin MEDIC | US$0,00004137 | -0,31% | 0,50% | US$12.344 | - | 298.349.398 MEDIC |
| 2713 |  Apollon XAP | US$0,00008275 | -0,31% | 101,01% | US$12.295 | - | 148.585.276 XAP |
| 2714 |  Waletoken WTN | US$0,0000006155 | -0,85% | -50,65% | US$12.261 | - | 19.918.713.667 WTN |
| 2715 |  Ccore CCO | US$0,007202 | -38,13% | -58,08% | US$12.243 | US$128,02 | 1.699.999 CCO |
| 2716 |  MktCoin MLM | US$0,00001000 | -0,01% | -0,01% | US$12.098 | - | 1.209.529.900 MLM |
| 2717 |  MustangCoin MST | US$0,01903 | -0,31% | 0,50% | US$11.997 | - | 630.343 MST |
| 2718 |  Thore Cash TCH | US$0,0002154 | -0,85% | -1,30% | US$11.861 | US$97.055,81 | 55.056.178 TCH |
| 2719 |  Martkist MARTK | US$0,0007912 | -34,74% | -9,01% | US$13.412 | - | 16.952.470 MARTK |
| 2720 |  Alpha Coin APC | US$0,0003321 | -53,25% | -50,97% | US$11.623 | - | 35.000.000 APC |
| 2721 |  Arepacoin AREPA | US$0,0006757 | -22,87% | -13,65% | US$11.614 | US$0,01000 | 17.186.897 AREPA |
| 2722 |  Independent Money System IMS | US$0,002069 | -0,31% | 0,50% | US$11.107 | - | 5.368.934 IMS |
| 2723 |  Yearn Finance Bit YFBT | US$10,01 | 0,09% | 7,86% | US$10.939 | US$173,84 | 1.093 YFBT |
| 2724 |  Semux SEM | US$0,0008275 | -83,38% | 0,50% | US$10.519 | US$0,5700 | 12.712.343 SEM |
| 2725 |  Vortex Defi VTX | US$0,004213 | -2,42% | -6,65% | US$10.532 | US$544,84 | 2.500.000 VTX |
| 2726 |  CaluraCoin CLC | US$0,0005792 | -0,31% | 0,50% | US$10.446 | - | 18.033.266 CLC |
| 2727 |  HyperQuant HQT | US$0,0001062 | 1,81% | 21,18% | US$10.618 | - | 100.000.000 HQT |
| 2728 |  Zayedcoin ZYD | US$0,001655 | -0,31% | 0,50% | US$10.333 | - | 6.243.840 ZYD |
| 2729 |  Merebel MERI | US$0,001655 | -0,31% | 0,50% | US$10.253 | - | 6.195.344 MERI |
| 2730 |  ZelaaPayAE ZPAE | US$0,00006001 | -14,30% | -14,29% | US$10.203 | US$13.776,12 | 170.022.159 ZPAE |
| 2731 |  DistX DISTX | US$0,0003163 | -0,75% | 3,11% | US$10.167 | US$11,75 | 32.148.833 DISTX |
| 2732 |  SeChain SNN | US$0,0000005913 | -0,12% | -48,55% | US$10.072 | US$34,13 | 17.033.991.147 SNN |
| 2733 |  IFX24 IFX24 | US$0,003310 | 298,76% | 302,02% | US$9.930 | - | 3.000.000 IFX24 |
| 2734 |  LuckySevenToken LST | US$0,0001510 | 0,29% | -1,76% | US$9.902 | US$0,01000 | 65.590.200 LST |
| 2735 |  Dynamite DYNMT | US$0,02545 | -24,04% | -29,12% | US$9.843 | US$55.805,15 | 386.796 DYNMT |
| 2736 |  Decentralized Asset Trading Platform DATP | US$0,0000008274 | 0,09% | 0,35% | US$9.780 | - | 11.820.620.222 DATP |
| 2737 |  Mobile Crypto Pay Coin MCPC | US$0,001014 | 28,55% | 29,60% | US$9.779 | - | 9.647.081 MCPC |
| 2738 |  S.Finance SFG | US$0,1148 | -3,87% | 10,35% | US$9.743 | US$126.661 | 84.903 SFG |
| 2739 |  HeroFi (ROFI) ROFI | US$0,1178 | -1,35% | -11,62% | US$9.703 | US$2.797,58 | 82.369 ROFI |
| 2740 |  SpreadCoin SPR | US$0,0008275 | -0,31% | 0,50% | US$9.234 | - | 11.159.260 SPR |
| 2741 |  Prime-XI PXI | US$0,0004137 | -0,31% | 0,50% | US$9.074 | - | 21.931.815 PXI |
| 2742 |  Cabbage CAB | US$0,0008275 | -0,31% | 0,50% | US$8.689 | - | 10.499.996 CAB |
| 2743 |  Luna Coin LUNA | US$0,004965 | -0,31% | 0,50% | US$8.472 | - | 1.706.429 LUNA |
| 2744 |  Quebecoin QBC | US$0,001241 | -0,31% | 0,50% | US$8.320 | - | 6.703.138 QBC |
| 2745 |  Aeron ARNX | US$0,0004137 | -0,31% | 0,50% | US$8.275 | US$107.130 | 20.000.000 ARNX |
| 2746 |  SBank STS | US$0,0005638 | -0,23% | -91,72% | US$8.259 | - | 14.650.000 STS |
| 2747 |  Mchain MAR | US$0,00009233 | -0,85% | -1,30% | US$7.849 | - | 85.004.375 MAR |
| 2748 |  Mesefa SEFA | US$0,01800 | -10,01% | -0,01% | US$7.753 | US$7,09 | 430.655 SEFA |
| 2749 |  VectorAI VEC2 | US$0,0004137 | -0,31% | 0,50% | US$7.613 | - | 18.399.311 VEC2 |
| 2750 |  Acoin ACOIN | US$0,006206 | -0,31% | -5,78% | US$7.572 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.