Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wrapped Elrond WEGLD | US$163,16 | -0,91% | 2,59% | - | US$7.953.212 | - |
| 2902 |  Creditcoin CTC | US$1,04 | -2,18% | -6,49% | - | US$7.936.968 | - |
| 2903 |  Astroport ASTRO | US$3,54 | -1,28% | -2,64% | - | US$7.522.023 | - |
| 2904 |  Baby Doge Coin BabyDoge | US$0,000000002679 | 0,88% | 4,11% | - | US$8.047.713 | - |
| 2905 |  Squawk SQUAWK | US$0,000001243 | -31,52% | 0,00% | - | US$7.352.235 | - |
| 2906 |  CELEBPLUS CELEB | US$0,1325 | -4,91% | -13,42% | - | US$7.198.392 | - |
| 2907 |  Mancium MANC | US$1,53 | 0,00% | 0,00% | - | US$7.153.706 | - |
| 2908 |  Baddest Alpha Ape Bundle APED | US$29,41 | 2,79% | 9,68% | - | US$7.212.625 | - |
| 2909 |  GogolCoin GOL | US$2,56 | 2,04% | 11,33% | - | US$7.222.371 | - |
| 2910 |  Frax Price Index Share FPIS | US$8,40 | -15,74% | -36,11% | - | US$7.109.838 | - |
| 2911 |  Bitkub Coin KUB | US$6,60 | 1,50% | -8,80% | - | US$6.952.201 | - |
| 2912 |  GMX GMX | US$36,55 | -6,32% | -5,51% | - | US$7.029.067 | - |
| 2913 |  MYCE MYCE | US$0,01446 | -35,90% | -37,31% | - | US$7.240.746 | - |
| 2914 |  Mad Meerkat ETF METF | US$91,62 | 10,42% | -14,46% | - | US$6.839.014 | - |
| 2915 |  Australian Dollar Token AUDT | US$0,7430 | 0,59% | -0,20% | - | US$6.964.602 | - |
| 2916 |  JUNO JUNO | US$16,88 | 0,04% | -8,15% | - | US$6.964.132 | - |
| 2917 |  WeWay WWY | US$0,03058 | 33,81% | 150,18% | - | US$7.761.743 | - |
| 2918 |  THORSwap THOR | US$1,11 | 4,10% | 21,97% | - | US$6.628.643 | - |
| 2919 |  Gamium GMM | US$0,006954 | -0,79% | 17,97% | - | US$7.317.481 | - |
| 2920 |  Tiger shares Tiger | US$23.777,01 | 3,59% | -32,72% | - | US$6.027.991 | - |
| 2921 |  Netflix tokenized stock FTX NFLX | US$224,67 | -18,48% | -35,84% | - | US$5.941.928 | - |
| 2922 |  Ref Finance REF | US$3,65 | 0,70% | 26,88% | - | US$8.611.672 | - |
| 2923 |  ADADOWN ADADOWN | US$0,004999 | 4,26% | 9,09% | - | US$5.684.325 | - |
| 2924 |  Umee UMEE | US$0,06826 | -4,26% | 11,10% | - | US$5.921.895 | - |
| 2925 |  LEMON LEMN | US$13,37 | 10,04% | 719,59% | - | US$5.449.899 | - |
| 2926 |  Titan Hunters TITA | US$0,06189 | 25,12% | -0,42% | - | US$5.636.921 | - |
| 2927 |  DRC Mobility DRC | US$0,01474 | -0,86% | -5,65% | - | US$5.428.544 | - |
| 2928 |  Kunci Coin KUNCI | US$0,2125 | -2,21% | -36,48% | - | US$5.532.388 | - |
| 2929 |  Shibnobi SHINJA | US$0,000000000000 | -23,09% | -54,80% | - | US$5.153.243 | - |
| 2930 |  Melos Studio MELOS | US$0,1674 | 13,42% | -22,82% | - | US$5.225.630 | - |
| 2931 |  PLC Ultima PLCU | US$87.092,28 | -1,20% | -6,08% | - | US$5.174.288 | - |
| 2932 |  Findora FRA | US$0,01504 | 15,06% | -9,10% | - | US$5.082.247 | - |
| 2933 |  PointPay PXP | US$0,01904 | -4,68% | 11,47% | - | US$4.978.465 | - |
| 2934 |  BlueSparrow Token BLUESPARROW | US$0,000000000518 | -16,69% | -21,10% | - | US$4.938.510 | - |
| 2935 |  Homeros HMR | US$0,02256 | 0,56% | 0,67% | - | US$4.971.651 | - |
| 2936 |  Freedom God Dao FGD | US$6,48 | -11,45% | -20,25% | - | US$8.933.039 | - |
| 2937 |  Staked NEAR STNEAR | US$17,95 | -2,08% | -0,99% | - | US$4.939.576 | - |
| 2938 |  Legion Network LGX | US$0,1906 | 0,00% | 0,00% | - | US$4.741.415 | - |
| 2939 |  BTCDOWN BTCDOWN | US$0,01291 | 1,18% | -2,27% | - | US$4.764.474 | - |
| 2940 |  XBE Token XBE | US$540,29 | 3,93% | 3,84% | - | US$4.748.663 | - |
| 2941 |  HurricaneSwap Token HCT | US$0,006670 | -7,51% | -16,81% | - | US$4.763.931 | - |
| 2942 |  PalGold PALG | US$0,01018 | 11,43% | 28,79% | - | US$4.717.445 | - |
| 2943 |  Best Fintech Investment Coin BFIC | US$21,54 | -1,82% | 19,87% | - | US$4.673.875 | - |
| 2944 |  LINKDOWN LINKDOWN | US$0,009245 | 4,41% | -0,08% | - | US$4.705.763 | - |
| 2945 |  Fistbump FIST | US$3,08 | -7,70% | 0,00% | - | US$7.081.622 | - |
| 2946 |  Lucretius LUC | US$0,02447 | 20,85% | 30,91% | - | US$4.612.088 | - |
| 2947 |  Kishu Inu KISHU | US$0,000000001427 | -2,50% | 1,42% | - | US$4.556.442 | - |
| 2948 |  DOTDOWN DOTDOWN | US$11,24 | -2,19% | -12,17% | - | US$4.510.725 | - |
| 2949 |  Bitcicoin BITCI | US$0,01167 | -6,15% | -1,18% | - | US$4.508.910 | - |
| 2950 |  ADAUP ADAUP | US$8,19 | -4,52% | -11,02% | - | US$4.452.917 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.