Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Plug Chain PLUGCN | US$0,1350 | -0,53% | 4,98% | - | US$2.348.602 | - |
| 3052 |  FaceDAO FACE | US$0,000003344 | 12,09% | 265,00% | - | US$5.787.017 | - |
| 3053 |  Lil Floki LILFLOKI | US$0,000000000612 | 16,80% | 11,11% | - | US$2.217.196 | - |
| 3054 |  Ltradex LTEX | US$0,0000006610 | 0,51% | -38,26% | - | US$2.309.769 | - |
| 3055 |  MeconCash MCH | US$0,06479 | 0,48% | -0,78% | - | US$2.302.034 | - |
| 3056 |  Sperax USD USDs | US$0,9976 | 1,17% | 1,00% | - | US$2.002.986 | - |
| 3057 |  Calo CALO | US$0,2384 | -20,09% | 61,45% | - | US$5.388.521 | - |
| 3058 |  CyberDragon Gold GOLD | US$0,007558 | -3,48% | -1,08% | - | US$2.800.518 | - |
| 3059 |  Arker ARKER | US$0,01842 | 26,02% | 4,64% | - | US$2.393.611 | - |
| 3060 |  Wojak Finance WOJ | US$0,03775 | -2,57% | -20,48% | - | US$2.365.132 | - |
| 3061 |  Brazil National Fan Token BFT | US$0,6249 | -3,10% | 27,84% | - | US$2.324.168 | - |
| 3062 |  MM Optimizer MMO | US$12,18 | -1,50% | 1,82% | - | US$2.199.495 | - |
| 3063 |  Beldex BDX | US$0,09053 | -0,90% | 11,02% | - | US$2.201.053 | - |
| 3064 |  DeXit Network DXT | US$0,001950 | -0,02% | 2,75% | - | US$2.232.514 | - |
| 3065 |  Tiny Coin TINC | US$1,35 | 5,38% | 6,81% | - | US$3.872.348 | - |
| 3066 |  Ronin RON | US$1,43 | -4,32% | -13,72% | - | US$2.165.423 | - |
| 3067 |  Nakamoto Games NAKA | US$0,3826 | -3,57% | -14,38% | - | US$2.163.381 | - |
| 3068 |  CanaryX CNYX | US$0,003063 | -2,40% | 2,08% | - | US$2.158.843 | - |
| 3069 |  MetaPlayers.gg FPS | US$0,07316 | 67,27% | 225,90% | - | US$2.745.956 | - |
| 3070 |  Massive Protocol MAV | US$0,2063 | 0,00% | 0,00% | - | US$2.133.826 | - |
| 3071 |  SpookySwap BOO | US$10,94 | 2,08% | 1,21% | - | US$2.071.006 | - |
| 3072 |  IOI Token IOI | US$0,7153 | -0,77% | 0,39% | - | US$2.130.744 | - |
| 3073 |  StarSharks SEA SEA | US$0,2362 | -8,82% | 12,84% | - | US$7.459.446 | - |
| 3074 |  Bit2Me B2M | US$0,02888 | 0,04% | -2,91% | - | US$2.098.342 | - |
| 3075 |  MixTrust MXT | US$0,001771 | -0,13% | -1,01% | - | US$2.088.216 | - |
| 3076 |  Zenith Coin ZENITH | US$0,2838 | -4,58% | -2,81% | - | US$2.112.575 | - |
| 3077 |  Gold Secured Currency GSX | US$0,02526 | -2,52% | -2,08% | - | US$2.057.185 | - |
| 3078 |  Concordium CCD | US$0,04010 | 1,95% | -8,62% | - | US$2.048.901 | - |
| 3079 |  MetaRare MTRA | US$8,10 | -6,88% | 17,68% | - | US$909.539 | - |
| 3080 |  sBTC SBTC | US$41.370,23 | -0,08% | 0,59% | - | US$2.028.641 | - |
| 3081 |  Wirtual WIRTUAL | US$0,6678 | -14,68% | 6,77% | - | US$4.784.361 | - |
| 3082 |  Guild of Guardians GOG | US$0,4322 | -2,95% | -9,58% | - | US$2.007.563 | - |
| 3083 |  Wonderful Memories WMEMO | US$29.765,32 | 4,25% | 0,07% | - | US$1.991.849 | - |
| 3084 |  Governance OHM GOHM | US$3.580,45 | 19,77% | 3,95% | - | US$1.608.464 | - |
| 3085 |  JackPool.finance JFI | US$99,02 | 18,24% | 38,51% | - | US$1.926.558 | - |
| 3086 |  SpacePi SPACEPI | US$0,000000007081 | -6,95% | -1,39% | - | US$3.068.896 | - |
| 3087 |  Wrapped Centrifuge WCFG | US$0,5492 | -2,29% | 1,57% | - | US$1.961.106 | - |
| 3088 |  Dopex DPX | US$1.293,07 | 1,23% | 0,79% | - | US$1.937.291 | - |
| 3089 |  Sphere Finance SPHERE | US$0,04747 | 18,27% | -48,64% | - | US$5.462.750 | - |
| 3090 |  Universe Crystal Gene UCG | US$0,001618 | -0,28% | -5,68% | - | US$1.938.999 | - |
| 3091 |  Chedda Token CHEDDA | US$0,0009165 | -2,96% | -46,88% | - | US$1.978.492 | - |
| 3092 |  DEI DEI | US$1,00 | 0,14% | 0,22% | - | US$1.988.079 | - |
| 3093 |  Gas DAO GAS | US$0,00001178 | -13,46% | -47,81% | - | US$1.872.761 | - |
| 3094 |  Doge Killer LEASH | US$1.030,24 | -0,79% | -24,03% | - | US$1.884.265 | - |
| 3095 |  MoonDAO MOONEY | US$0,07574 | 13,73% | -1,21% | - | US$1.883.951 | - |
| 3096 |  ritestream RITE | US$0,03464 | 1,45% | -3,77% | - | US$1.896.045 | - |
| 3097 |  Adadao ADAO | US$0,03278 | -13,85% | -25,48% | - | US$1.910.689 | - |
| 3098 |  Covenant COVN | US$9,32 | 2,07% | -8,42% | - | US$1.857.930 | - |
| 3099 |  GAIA Everworld GAIA | US$0,05876 | -4,40% | -15,78% | - | US$1.891.126 | - |
| 3100 |  BunnyPark BP | US$0,06741 | -4,98% | -11,18% | - | US$1.881.174 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.