Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  EdenLoop ELT | US$0,2764 | 0,34% | -7,59% | - | US$1.439.307 | - |
| 3152 |  Outer Ring MMO (GQ) GQ | US$0,03141 | 2,25% | 2,12% | - | US$2.150.611 | - |
| 3153 |  Defigram DFG | US$0,3534 | 0,00% | 0,00% | - | US$1.483.912 | - |
| 3154 |  HyperVerse HVT | US$1,02 | 4,27% | -4,58% | - | US$1.773.296 | - |
| 3155 |  Terareum TERA | US$0,000000002518 | 1,84% | 0,40% | - | US$1.422.069 | - |
| 3156 |  TAP FANTASY TAP | US$0,04896 | 2,03% | -10,41% | - | US$2.611.978 | - |
| 3157 |  WAXE WAXE | US$272,08 | -0,28% | -6,03% | - | US$1.419.024 | - |
| 3158 |  New Paradigm Assets Solution NPAS | US$5,95 | -0,07% | -2,63% | - | US$1.396.060 | - |
| 3159 |  Decentralized Eternal Virtual Traveller DEVT | US$0,2734 | -5,70% | -22,07% | - | US$1.386.364 | - |
| 3160 |  SOUNI SON | US$0,002858 | 5,16% | 1,50% | - | US$1.381.423 | - |
| 3161 |  APWine Finance APW | US$0,8806 | -2,05% | -3,88% | - | US$1.382.349 | - |
| 3162 |  Nexus Protocol PSI | US$0,04190 | -0,70% | 4,24% | - | US$1.378.250 | - |
| 3163 |  WadzPay Token WTK | US$0,2391 | -7,59% | -13,95% | - | US$1.368.995 | - |
| 3164 |  MOBLAND SYNR | US$0,07862 | -3,17% | 31,48% | - | US$1.367.844 | - |
| 3165 |  NvirWorld NVIR | US$0,2383 | -15,94% | -0,26% | - | US$1.365.131 | - |
| 3166 |  Volt Inu V2 VOLT | US$0,000001045 | 0,00% | 0,00% | - | US$1.354.496 | - |
| 3167 |  ShibKiller SHIBKILLER | US$0,000000004171 | -14,35% | -37,34% | - | US$1.432.750 | - |
| 3168 |  Unipilot PILOT | US$2,89 | -2,03% | -5,80% | - | US$1.334.969 | - |
| 3169 |  Keeps Coin KPC | US$0,02762 | -1,12% | -3,03% | - | US$1.341.398 | - |
| 3170 |  DeVolution DEVO | US$0,01967 | 4,44% | 16,41% | - | US$1.505.010 | - |
| 3171 |  Titano TITANO | US$0,07339 | 13,52% | -31,73% | - | US$3.142.868 | - |
| 3172 |  The HUSL HUSL | US$1,08 | -0,05% | -12,65% | - | US$1.530.107 | - |
| 3173 |  Magic Metaverse MAC | US$0,04231 | 2,41% | -22,82% | - | US$1.397.897 | - |
| 3174 |  Ertha ERTHA | US$0,05169 | 1,39% | -17,43% | - | US$1.421.736 | - |
| 3175 |  Metavault MVD | US$10,97 | -0,15% | 4,25% | - | US$1.329.351 | - |
| 3176 |  Sanji Inu SANJI | US$0,000000000016 | -52,08% | 0,00% | - | US$5.964.636 | - |
| 3177 |  Kyoko KYOKO | US$0,1610 | -4,26% | -16,87% | - | US$1.307.554 | - |
| 3178 |  LogiTron LTR | US$0,02798 | 1,80% | 4,75% | - | US$1.322.821 | - |
| 3179 |  Emp Money EMP | US$0,8656 | -5,41% | 9,74% | - | US$2.371.728 | - |
| 3180 |  Tokyo AU TOKAU | US$0,00000001337 | -8,45% | -31,63% | - | US$1.381.754 | - |
| 3181 |  POLARNODES POLAR | US$2,75 | 11,49% | -1,76% | - | US$1.301.867 | - |
| 3182 |  InpulseX IPX | US$0,0000001100 | 0,24% | 2,16% | - | US$1.340.413 | - |
| 3183 |  Netvrk NTVRK | US$1,33 | -3,28% | -10,10% | - | US$1.288.819 | - |
| 3184 |  PsyOptions PSY | US$0,08471 | 0,21% | 2,04% | - | US$1.292.494 | - |
| 3185 |  Trace Network Labs TRACE | US$0,1927 | 3,11% | -10,83% | - | US$1.287.707 | - |
| 3186 |  DarkCrypto DARK | US$0,4214 | -0,75% | -0,96% | - | US$1.282.095 | - |
| 3187 |  Unizen ZCX | US$1,11 | -3,52% | 0,09% | - | US$1.319.935 | - |
| 3188 |  Guardian GUARD | US$7,01 | 2,66% | 51,84% | - | US$1.589.033 | - |
| 3189 |  Pitbull PIT | US$0,000000001422 | -2,13% | -11,49% | - | US$1.387.070 | - |
| 3190 |  Arenum ARN | US$0,6316 | -19,40% | -11,27% | - | US$1.237.664 | - |
| 3191 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,91% | 21,51% | - | US$1.246.355 | - |
| 3192 |  Infinite Launch ILA | US$0,02370 | 40,69% | 33,86% | - | US$1.343.018 | - |
| 3193 |  Quantum Assets QA | US$0,01279 | -1,14% | -6,83% | - | US$1.324.640 | - |
| 3194 |  Zamzam ZAMZAM | US$0,0004696 | -0,01% | -1,07% | - | US$1.249.514 | - |
| 3195 |  SnowCrash Token NORA | US$0,05444 | -2,51% | 1,68% | - | US$1.292.589 | - |
| 3196 |  Gelato GEL | US$0,8292 | 5,68% | 6,47% | - | US$1.213.633 | - |
| 3197 |  Hillstone Finance HSF | US$3,71 | -1,19% | -31,88% | - | US$1.203.285 | - |
| 3198 |  Railgun RAIL | US$3,07 | -14,99% | 30,55% | - | US$1.211.064 | - |
| 3199 |  Tesla tokenized stock FTX TSLA | US$1.039,59 | 1,96% | 1,54% | - | US$1.204.303 | - |
| 3200 |  0xDAO OXD | US$0,007939 | 0,28% | -13,08% | - | US$1.237.538 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.