Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Safuu SAFUU | US$209,07 | -0,93% | 11,44% | - | US$4.217.180 | - |
| 3102 |  CROWD CWD | US$0,06900 | 33,65% | -31,86% | - | US$1.847.782 | - |
| 3103 |  Degis DEG | US$0,5940 | -0,66% | 4,48% | - | US$1.782.198 | - |
| 3104 |  Erugo World Coin EWC | US$1,71 | -0,26% | 17,12% | - | US$1.818.872 | - |
| 3105 |  Hurricane NFT NHCT | US$0,5428 | -6,60% | 33,27% | - | US$1.776.919 | - |
| 3106 |  Quartz QUARTZ | US$8,88 | -10,07% | -15,58% | - | US$1.766.407 | - |
| 3107 |  IndiGG INDI | US$0,2757 | 14,67% | 36,79% | - | US$1.716.256 | - |
| 3108 |  Platypus Finance PTP | US$2,78 | -2,23% | -13,09% | - | US$1.776.477 | - |
| 3109 |  Katana Inu KATA | US$0,0005263 | -10,57% | -21,72% | - | US$1.797.041 | - |
| 3110 |  Empire Token EMPIRE | US$0,02405 | 2,54% | -9,00% | - | US$1.861.760 | - |
| 3111 |  TVGCOIN TVG | US$0,03921 | 0,00% | 0,00% | - | US$1.739.362 | - |
| 3112 |  TrustFi Network TFI | US$0,04040 | -2,92% | -13,49% | - | US$1.689.686 | - |
| 3113 |  Maya Preferred MAYP | US$9.387,12 | -1,17% | -0,32% | - | US$1.701.725 | - |
| 3114 |  BITMIC BMIC | US$2,03 | 10,36% | -2,64% | - | US$1.701.438 | - |
| 3115 |  WTF Token WTF | US$0,003080 | -0,95% | -8,23% | - | US$1.698.440 | - |
| 3116 |  Church Dao CHURCH | US$0,00000001019 | 3,33% | -39,81% | - | US$1.724.664 | - |
| 3117 |  Seek Tiger STI | US$1,79 | 0,12% | 8,87% | - | US$2.431.430 | - |
| 3118 |  Marshall Rogan Inu MRI | US$0,04970 | 2,38% | 56,08% | - | US$1.665.732 | - |
| 3119 |  Wizards And Dragons GP | US$0,001793 | 9,21% | -27,39% | - | US$1.703.597 | - |
| 3120 |  Gym Network GYMNET | US$0,8198 | -12,72% | -51,76% | - | US$2.551.063 | - |
| 3121 |  Koisan KIC | US$0,008819 | 0,00% | 0,00% | - | US$1.636.377 | - |
| 3122 |  Celestial CELT | US$0,01886 | -5,78% | 8,46% | - | US$1.640.919 | - |
| 3123 |  ZoidPay ZPAY | US$0,8121 | 2,50% | 118,45% | - | US$1.619.475 | - |
| 3124 |  LEDGIS LED | US$0,2211 | -2,38% | 24,03% | - | US$1.625.905 | - |
| 3125 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,005101 | 11,70% | 56,28% | - | US$2.448.854 | - |
| 3126 |  Beacon ETH BETH | US$2.997,80 | -0,88% | -1,39% | - | US$1.730.864 | - |
| 3127 |  PegasusDollar PES | US$213,80 | -15,94% | 0,00% | - | US$1.556.310 | - |
| 3128 |  Paribu Net PRB | US$1,64 | 0,84% | 0,13% | - | US$1.600.866 | - |
| 3129 |  Ambire Wallet WALLET | US$0,06759 | 4,59% | 3,96% | - | US$1.608.036 | - |
| 3130 |  AssangeDAO JUSTICE | US$0,0004890 | 0,77% | -23,44% | - | US$1.604.166 | - |
| 3131 |  Bezoge Earth BEZOGE | US$0,000000004557 | 18,66% | 54,98% | - | US$1.604.678 | - |
| 3132 |  Gamestarter GAME | US$0,3883 | -3,92% | -2,21% | - | US$2.978.866 | - |
| 3133 |  Domain DMN | US$0,005761 | 6,42% | -2,22% | - | US$1.633.971 | - |
| 3134 |  Catgirl CATGIRL | US$0,000000002203 | 6,98% | 54,28% | - | US$1.698.738 | - |
| 3135 |  Welups Blockchain WELUPS | US$0,0003544 | 1,54% | -5,96% | - | US$1.565.563 | - |
| 3136 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$91,13 | -1,53% | 1,70% | - | US$1.802.830 | - |
| 3137 |  AlgoBlocks ALGOBLK | US$0,1511 | -5,92% | 0,00% | - | US$5.619.573 | - |
| 3138 |  HitBTC Token HIT | US$0,2544 | -1,41% | -1,18% | - | US$1.566.538 | - |
| 3139 |  Rubix RBT | US$139,37 | -0,03% | -0,46% | - | US$1.563.650 | - |
| 3140 |  Exist EXIST | US$0,3183 | -0,01% | 56,31% | - | US$1.551.594 | - |
| 3141 |  VLaunch VPAD | US$0,2862 | -0,71% | -2,73% | - | US$1.549.707 | - |
| 3142 |  Moola Celo USD mCUSD | US$0,9996 | 0,06% | 0,20% | - | US$1.520.757 | - |
| 3143 |  Duckie Land MMETA | US$0,3964 | 69,06% | 103,65% | - | US$1.830.899 | - |
| 3144 |  veDAO WEVE | US$0,01590 | 13,19% | -6,93% | - | US$1.502.899 | - |
| 3145 |  Spectrum Token SPEC | US$4,23 | 8,17% | 21,89% | - | US$1.479.805 | - |
| 3146 |  Staked LUNA STLUNA | US$97,62 | -0,11% | 8,39% | - | US$1.494.632 | - |
| 3147 |  Pando PANDO | US$0,04147 | 6,02% | 68,02% | - | US$1.473.007 | - |
| 3148 |  Wizardia WZRD | US$0,2198 | 0,65% | 17,67% | - | US$1.820.724 | - |
| 3149 |  BlackPearl Token BPLC | US$0,0003005 | 0,14% | -24,67% | - | US$1.439.636 | - |
| 3150 |  Avalaunch XAVA | US$3,20 | -1,25% | -3,25% | - | US$1.431.504 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.