Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Songbird SGB | US$0,05921 | -0,71% | -4,52% | - | US$1.198.692 | - |
| 3202 |  BNBUP BNBUP | US$193,03 | -2,55% | -3,36% | - | US$1.183.192 | - |
| 3203 |  ARTL ARTL | US$0,2716 | 0,84% | 0,00% | - | US$1.197.090 | - |
| 3204 |  Royal Gold RGOLD | US$0,4321 | 1,94% | 40,25% | - | US$1.233.157 | - |
| 3205 |  MiraQle MQL | US$0,03623 | -1,84% | -2,09% | - | US$1.187.872 | - |
| 3206 |  Meta Kongz MKC | US$3,57 | 6,57% | 9,61% | - | US$1.187.426 | - |
| 3207 |  OUD OUD | US$0,01057 | 5,91% | 39,04% | - | US$1.177.951 | - |
| 3208 |  Poollotto.finance PLT | US$11,36 | -18,49% | -26,78% | - | US$1.241.899 | - |
| 3209 |  Uno Re UNO | US$0,2214 | 0,96% | 17,04% | - | US$1.173.993 | - |
| 3210 |  holoride RIDE | US$1,37 | -0,97% | 6,08% | - | US$1.167.500 | - |
| 3211 |  Tracer DAO TCR | US$0,1615 | -4,31% | 6,17% | - | US$1.193.809 | - |
| 3212 |  Izumi Finance IZI | US$0,05901 | -3,31% | -5,47% | - | US$1.162.271 | - |
| 3213 |  OBRok Token OBROK | US$0,0000002489 | 18,74% | 83,10% | - | US$1.131.744 | - |
| 3214 |  VCGamers VCG | US$0,09381 | 2,92% | -1,88% | - | US$1.157.934 | - |
| 3215 |  XELS XELS | US$2,76 | 2,35% | -0,61% | - | US$1.141.898 | - |
| 3216 |  Pollchain POLL | US$0,04940 | 1,02% | -5,94% | - | US$1.150.187 | - |
| 3217 |  Symbiosis Finance SIS | US$1,07 | -7,05% | -8,65% | - | US$1.133.539 | - |
| 3218 |  Lunr Token LUNR | US$0,6535 | -2,43% | 2,01% | - | US$1.164.449 | - |
| 3219 |  Zoro Inu ZORO | US$0,00000001713 | 9,25% | 27,65% | - | US$1.226.966 | - |
| 3220 |  Alkimi $ADS | US$0,2348 | 2,77% | 8,89% | - | US$1.131.536 | - |
| 3221 |  Town Star TOWN | US$0,09579 | -8,82% | -7,89% | - | US$1.109.303 | - |
| 3222 |  Lumerin LMR | US$0,1079 | -8,36% | -19,83% | - | US$1.121.433 | - |
| 3223 |  Realm REALM | US$0,1978 | -9,80% | -8,58% | - | US$1.904.255 | - |
| 3224 |  Jones DAO JONES | US$6,41 | -3,50% | -8,81% | - | US$1.107.080 | - |
| 3225 |  Punk Vault (NFTX) PUNK | US$172.608 | -8,74% | -9,28% | - | US$1.086.947 | - |
| 3226 |  Digital Financial Exchange DIFX | US$0,3727 | -1,32% | 0,04% | - | US$2.080.565 | - |
| 3227 |  KlayFi Finance KFI | US$0,04533 | -41,11% | -50,45% | - | US$1.084.643 | - |
| 3228 |  LABEL Foundation LBL | US$0,01725 | 4,95% | 0,14% | - | US$1.152.877 | - |
| 3229 |  Saber SBR | US$0,02310 | -3,22% | -22,72% | - | US$1.075.259 | - |
| 3230 |  EtherSmart ETM | US$0,01855 | 0,31% | 0,21% | - | US$1.070.472 | - |
| 3231 |  Iron Bank IB | US$49,71 | 1,49% | 4,30% | - | US$1.063.216 | - |
| 3232 |  Chumbi Valley CHMB | US$0,005744 | -1,93% | -25,64% | - | US$1.123.744 | - |
| 3233 |  Winry Inu WINRY | US$0,000000000000 | -9,09% | 4,54% | - | US$1.069.436 | - |
| 3234 |  Roseon Finance ROSN | US$0,08342 | 1,01% | -2,87% | - | US$1.065.531 | - |
| 3235 |  Paycoin PCI | US$0,6955 | -0,75% | 1,04% | - | US$1.037.203 | - |
| 3236 |  Scream SCREAM | US$19,96 | 3,37% | 0,52% | - | US$1.038.954 | - |
| 3237 |  Apple Tokenized Stock Defichain DAAPL | US$179,69 | -2,18% | -1,58% | - | US$1.049.852 | - |
| 3238 |  SoldierNodes SLD | US$0,4095 | 2,01% | 9,06% | - | US$1.024.690 | - |
| 3239 |  WonderHero WND | US$0,007561 | -98,32% | 43,29% | - | US$1.411.621 | - |
| 3240 |  Tokenplace TOK | US$0,03853 | -0,23% | -3,55% | - | US$1.028.007 | - |
| 3241 |  Metaverse VR MEVR | US$0,2524 | -4,91% | 727,28% | - | US$1.131.630 | - |
| 3242 |  Export Mortos Platform EMP | US$0,1260 | -3,39% | -27,09% | - | US$1.010.352 | - |
| 3243 |  Acet ACT | US$0,2003 | 0,55% | -12,02% | - | US$4.681.883 | - |
| 3244 |  BSC TOOLS TOOLS | US$0,05457 | -1,98% | -12,26% | - | US$1.009.707 | - |
| 3245 |  Amazon Tokenized Stock Defichain DAMZN | US$3.330,86 | -4,18% | -0,95% | - | US$1.003.744 | - |
| 3246 |  MarsDAO MDAO | US$0,1919 | -4,05% | -12,58% | - | US$1.196.465 | - |
| 3247 |  e-Money EUR EEUR | US$1,03 | 0,75% | -0,91% | - | US$1.009.402 | - |
| 3248 |  Leonicorn Swap LEOS | US$0,3069 | 1,15% | -5,75% | - | US$1.042.482 | - |
| 3249 |  Popsicle Finance ICE | US$2,10 | 2,26% | 16,10% | - | US$1.027.912 | - |
| 3250 |  Infinity Rocket Token IRT | US$0,02915 | 10,42% | -2,24% | - | US$1.109.534 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.