Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DefiBox BOX | US$2,38 | 6,22% | 11,11% | - | US$736.717 | - |
| 3352 |  ArbiSmart RBIS | US$0,8737 | 0,78% | -42,21% | - | US$725.317 | - |
| 3353 |  MagicCraft MCRT | US$0,006069 | -5,72% | -7,95% | - | US$878.530 | - |
| 3354 |  ViCA Token VICA | US$3,28 | -4,55% | 268,56% | - | US$717.248 | - |
| 3355 |  Premia PREMIA | US$1,71 | -0,79% | 1,07% | - | US$733.270 | - |
| 3356 |  LBK LBK | US$0,02519 | 0,02% | 0,46% | - | US$718.795 | - |
| 3357 |  Snap Token SNAP | US$0,01277 | 0,69% | -15,51% | - | US$752.447 | - |
| 3358 |  Galaxy Coin GALAXY | US$0,00000001584 | -1,82% | 21,21% | - | US$717.501 | - |
| 3359 |  Zamio ZAM | US$0,08094 | -11,02% | -50,77% | - | US$982.444 | - |
| 3360 |  Shade Protocol SHD | US$67,07 | -9,70% | -13,65% | - | US$708.231 | - |
| 3361 |  X Protocol POT | US$0,2157 | -9,03% | -30,56% | - | US$714.492 | - |
| 3362 |  Dimitra DMTR | US$0,1512 | 3,50% | -7,14% | - | US$697.591 | - |
| 3363 |  Alibaba tokenized stock FTX BABA | US$90,55 | -2,95% | -9,99% | - | US$699.255 | - |
| 3364 |  Monopoly Millionaire Game MMG | US$0,003879 | -4,78% | 5,41% | - | US$886.224 | - |
| 3365 |  Antex ANTEX | US$0,0001521 | -14,72% | -13,22% | - | US$699.568 | - |
| 3366 |  Bitcoin Latinum LTNM | US$10,55 | 0,74% | 3,32% | - | US$697.900 | - |
| 3367 |  Silent Notary UBSN | US$0,0004645 | -5,06% | -4,24% | - | US$714.118 | - |
| 3368 |  Elk Finance ELK | US$1,66 | -1,71% | -3,92% | - | US$694.001 | - |
| 3369 |  Instaraise INSTA | US$0,03820 | -0,09% | -0,37% | - | US$683.805 | - |
| 3370 |  Metaverse Miner META | US$0,1545 | 32,37% | 81,14% | - | US$762.867 | - |
| 3371 |  Cyclos CYS | US$0,2230 | -5,68% | 10,50% | - | US$682.835 | - |
| 3372 |  EscoinToken ELG | US$3,18 | -0,67% | -2,57% | - | US$687.811 | - |
| 3373 |  UBXS Token UBXS | US$0,2557 | 10,09% | 16,97% | - | US$1.057.213 | - |
| 3374 |  BLACKHOLE PROTOCOL BLACK | US$0,007341 | -2,70% | -17,52% | - | US$679.873 | - |
| 3375 |  Invesco QQQ Trust Defichain DQQQ | US$367,53 | -2,78% | -0,98% | - | US$688.176 | - |
| 3376 |  Kitty Coin Solana KITTY | US$0,0003515 | 9,57% | -12,98% | - | US$680.156 | - |
| 3377 |  Fit&Beat FTB | US$0,05939 | -4,15% | -0,91% | - | US$677.071 | - |
| 3378 |  Axl Inu AXL | US$0,0002728 | -3,49% | -10,44% | - | US$767.506 | - |
| 3379 |  CPCoin CPC | US$2,00 | -10,82% | -11,24% | - | US$706.251 | - |
| 3380 |  Maiar MEX | US$0,0002448 | -1,06% | 4,41% | - | US$662.919 | - |
| 3381 |  Galactic Arena: The NFTverse GAN | US$0,0009650 | -1,34% | 19,35% | - | US$665.302 | - |
| 3382 |  HelpSeed HELPS | US$0,00004301 | 22,84% | 26,00% | - | US$648.467 | - |
| 3383 |  DATACHAIN FOUNDATION DC | US$0,6988 | 4,28% | 62,17% | - | US$655.608 | - |
| 3384 |  PolyDoge POLYDOGE | US$0,00000001190 | -2,72% | -4,50% | - | US$733.048 | - |
| 3385 |  Maneki Inu MANEKI | US$0,000000000765 | 0,00% | 0,00% | - | US$665.873 | - |
| 3386 |  Freedom. Jobs. Business. FJB | US$0,0007136 | -5,82% | -24,49% | - | US$1.015.564 | - |
| 3387 |  XIDR XIDR | US$0,00006950 | -0,15% | -0,45% | - | US$646.907 | - |
| 3388 |  Shiba Inu Classic SHIBIC | US$0,0000003013 | -8,38% | -3,89% | - | US$650.038 | - |
| 3389 |  Smile Coin SMILE | US$0,001461 | -13,12% | 18,19% | - | US$647.065 | - |
| 3390 |  Sunny Aggregator SUNNY | US$0,002128 | -2,40% | -21,51% | - | US$641.467 | - |
| 3391 |  ARTIC Foundation ARTIC | US$0,7880 | -2,94% | -3,86% | - | US$636.964 | - |
| 3392 |  Shuna Inuverse SHUNAV2 | US$0,00000003091 | -2,49% | 26,69% | - | US$648.710 | - |
| 3393 |  TaleCraft CRAFT | US$0,4107 | -3,11% | -17,37% | - | US$642.408 | - |
| 3394 |  DGPayment DGP | US$0,01150 | -0,88% | -7,26% | - | US$630.488 | - |
| 3395 |  FireStarter FLAME | US$0,2096 | 12,73% | 13,84% | - | US$695.637 | - |
| 3396 |  ADAX ADAX | US$0,1496 | -3,44% | -8,64% | - | US$628.294 | - |
| 3397 |  HappyFans HAPPY | US$0,00002428 | -16,35% | -21,30% | - | US$886.084 | - |
| 3398 |  Hunter Crypto Coin HCC | US$0,005636 | 13,43% | 4,38% | - | US$632.169 | - |
| 3399 |  Survival Game Online SURV | US$0,01623 | -6,32% | 16,61% | - | US$624.431 | - |
| 3400 |  MetaVisa Protocol MESA | US$0,03682 | -4,84% | -4,24% | - | US$635.106 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.