Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  2SHARE 2SHARES | US$45,75 | 21,97% | -48,12% | - | US$623.219 | - |
| 3402 |  DarkShield Games Studio DKS | US$0,01908 | -2,22% | 135,94% | - | US$1.055.818 | - |
| 3403 |  PolyPad POLYPAD | US$0,02233 | 1,18% | -12,06% | - | US$690.129 | - |
| 3404 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$89,37 | -0,22% | 12,18% | - | US$609.462 | - |
| 3405 |  DFX Finance DFX | US$1,27 | 31,14% | 145,97% | - | US$604.952 | - |
| 3406 |  MonkeyLeague MBS | US$0,1568 | 0,67% | -12,86% | - | US$600.319 | - |
| 3407 |  CherrySwap CHE | US$0,06327 | -0,88% | -10,35% | - | US$616.847 | - |
| 3408 |  MarX MARX | US$0,05030 | -1,67% | -5,73% | - | US$613.479 | - |
| 3409 |  POLYSPORTS PS1 | US$0,02245 | -4,86% | 0,00% | - | US$935.129 | - |
| 3410 |  Vee Finance VEE | US$0,001046 | -9,95% | -19,72% | - | US$601.006 | - |
| 3411 |  Cornucopias COPI | US$0,03940 | 8,75% | 51,94% | - | US$1.063.895 | - |
| 3412 |  Wonderland TIME | US$111,11 | 2,52% | -12,62% | - | US$596.909 | - |
| 3413 |  CATCOIN CATS | US$0,000000006577 | -2,61% | -38,87% | - | US$1.107.851 | - |
| 3414 |  Galaxy Fight Club GCOIN | US$0,5894 | 3,25% | 5,63% | - | US$597.252 | - |
| 3415 |  Penguin Karts PGK | US$0,1565 | 6,63% | -15,02% | - | US$598.005 | - |
| 3416 |  Lyra LYRA | US$0,2977 | 18,99% | 40,58% | - | US$596.604 | - |
| 3417 |  Kollect KOL | US$0,02811 | -8,00% | -6,47% | - | US$596.306 | - |
| 3418 |  MyOwnItem MOI | US$2,54 | -0,95% | -1,39% | - | US$594.019 | - |
| 3419 |  Whole Earth Coin WEC | US$0,1648 | -0,50% | -0,11% | - | US$811.085 | - |
| 3420 |  Eterna EHX | US$0,004389 | 0,47% | -2,54% | - | US$702.062 | - |
| 3421 |  TopManager TMT | US$0,4497 | 6,43% | -21,74% | - | US$810.320 | - |
| 3422 |  Froyo Games FROYO | US$0,06070 | 7,53% | -9,06% | - | US$771.290 | - |
| 3423 |  AirCoin AIR | US$0,0000002617 | -15,90% | 62,67% | - | US$3.026.413 | - |
| 3424 |  Lido wstETH WSTETH | US$3.288,56 | -0,80% | -1,15% | - | US$589.557 | - |
| 3425 |  Vigorus VIS | US$0,004234 | -7,21% | -18,20% | - | US$586.858 | - |
| 3426 |  Thinkium TKM | US$0,06529 | 2,07% | -8,02% | - | US$617.144 | - |
| 3427 |  Kilo Shiba Inu KSHIB | US$0,02488 | -2,15% | -7,58% | - | US$586.876 | - |
| 3428 |  Flokiverse Token FLOKIV | US$0,000009318 | 18,42% | 12,50% | - | US$593.132 | - |
| 3429 |  Lootex LOOT | US$1,46 | -0,63% | -1,18% | - | US$584.900 | - |
| 3430 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,2538 | -7,93% | -27,66% | - | US$590.372 | - |
| 3431 |  Mononoke Inu Mononoke-Inu | US$0,000000000008 | -2,40% | 48,10% | - | US$587.377 | - |
| 3432 |  Darkness Dollar DUSD | US$0,9968 | -0,21% | -0,52% | - | US$581.949 | - |
| 3433 |  H3RO3S H3RO3S | US$0,01112 | 2,01% | -6,39% | - | US$583.958 | - |
| 3434 |  TOR TOR | US$1,01 | 0,98% | -0,98% | - | US$580.072 | - |
| 3435 |  IX Swap IXS | US$0,1927 | -5,97% | -7,39% | - | US$600.921 | - |
| 3436 |  April APRIL | US$0,06049 | -0,96% | -11,28% | - | US$579.779 | - |
| 3437 |  xJEWEL XJEWEL | US$7,46 | -2,42% | -14,10% | - | US$569.267 | - |
| 3438 |  ARCS ARX | US$0,008793 | 1,39% | -8,13% | - | US$575.736 | - |
| 3439 |  DeFi STOA STA | US$0,7494 | -2,34% | 57,94% | - | US$574.377 | - |
| 3440 |  eaglecoin ELC | US$0,6128 | 0,48% | 18,64% | - | US$589.032 | - |
| 3441 |  Xfinite Entertainment Token XET | US$0,01525 | -3,11% | 2,40% | - | US$569.455 | - |
| 3442 |  Alchemist MIST | US$10,98 | -2,16% | -5,25% | - | US$565.088 | - |
| 3443 |  Hero Arena HERA | US$0,04177 | -2,25% | -10,07% | - | US$574.800 | - |
| 3444 |  Chirp CHIRP | US$0,000002953 | 0,00% | 0,00% | - | US$579.424 | - |
| 3445 |  EverGrow Coin EGC | US$0,0000003923 | -2,49% | -4,34% | - | US$802.107 | - |
| 3446 |  HUPAYX HPX | US$0,1280 | 39,66% | 19,33% | - | US$568.313 | - |
| 3447 |  GamiFi.GG GMI | US$0,01276 | -6,31% | -33,82% | - | US$1.077.401 | - |
| 3448 |  BoringDAO BORING | US$0,03486 | -2,09% | 4,61% | - | US$564.548 | - |
| 3449 |  Pomicoin POMI | US$0,000002931 | 5,00% | -8,44% | - | US$564.957 | - |
| 3450 |  Galaxy War GWT | US$0,01182 | -4,66% | -10,03% | - | US$575.629 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.