Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Modex MODEX | US$0,1947 | -5,77% | 2,45% | - | US$853.958 | - |
| 3302 |  KINE KINE | US$0,2713 | -0,36% | -2,39% | - | US$844.810 | - |
| 3303 |  AladdinDAO ALD | US$0,06571 | -0,60% | -6,79% | - | US$857.499 | - |
| 3304 |  QANplatform QANX | US$0,03597 | 3,55% | -11,85% | - | US$991.509 | - |
| 3305 |  Wrapped Huobi Token WHT | US$9,45 | 0,13% | 0,76% | - | US$844.737 | - |
| 3306 |  CryptoMines Reborn CRUX | US$8,38 | -17,06% | -69,01% | - | US$1.858.633 | - |
| 3307 |  DaFIN DAF | US$0,08203 | 1,31% | -18,90% | - | US$846.395 | - |
| 3308 |  NVIDIA tokenized stock FTX NVDA | US$227,20 | -3,62% | 2,00% | - | US$817.305 | - |
| 3309 |  Coinweb CWEB | US$0,02652 | 0,35% | -5,88% | - | US$827.469 | - |
| 3310 |  Dark Frontiers DARK | US$0,2395 | -1,38% | -15,61% | - | US$1.636.492 | - |
| 3311 |  SmartLOX SMARTLOX | US$0,001412 | 1,16% | -17,03% | - | US$832.036 | - |
| 3312 |  Wrapped OKT WOKT | US$46,95 | 1,65% | -4,55% | - | US$838.860 | - |
| 3313 |  Solidly SOLID | US$1,28 | 1,17% | 6,24% | - | US$823.618 | - |
| 3314 |  XIDO FINANCE XIDO | US$26,92 | -8,05% | -28,12% | - | US$840.648 | - |
| 3315 |  FolgoryUSD USDF | US$0,9995 | -0,17% | -0,16% | - | US$810.461 | - |
| 3316 |  Millennium Sapphire MSTO | US$4,82 | -5,23% | 873,47% | - | US$820.316 | - |
| 3317 |  Terran Coin TRR | US$3,73 | 0,85% | 0,02% | - | US$806.366 | - |
| 3318 |  Keys Token KEYS | US$0,02187 | -9,92% | -31,43% | - | US$794.188 | - |
| 3319 |  Tectonic TONIC | US$0,0000007194 | -0,96% | -8,25% | - | US$810.839 | - |
| 3320 |  STABLE ASSET STA | US$0,7517 | -1,51% | 75,42% | - | US$806.631 | - |
| 3321 |  UpOnly UPO | US$0,5141 | -6,75% | -18,66% | - | US$840.632 | - |
| 3322 |  Brother Music Platform BMP | US$0,001702 | -7,23% | -11,72% | - | US$810.872 | - |
| 3323 |  Humans.ai HEART | US$0,02631 | -0,80% | -17,21% | - | US$806.903 | - |
| 3324 |  Alpaca City ALPA | US$0,08389 | 1,32% | -10,84% | - | US$801.854 | - |
| 3325 |  Frontrow FRR | US$0,01856 | -3,49% | -0,63% | - | US$783.228 | - |
| 3326 |  Zyro ZYRO | US$0,008262 | -0,99% | 2,92% | - | US$799.368 | - |
| 3327 |  Lucky Block LBLOCK | US$0,001902 | 0,75% | -3,53% | - | US$1.485.906 | - |
| 3328 |  MVP Coin MVP | US$0,02075 | 17,41% | 14,32% | - | US$786.427 | - |
| 3329 |  JFIN JFC | US$1,27 | 1,74% | -5,15% | - | US$784.980 | - |
| 3330 |  Sienna (ERC20) wSIENNA | US$4,51 | -2,25% | -7,42% | - | US$780.753 | - |
| 3331 |  DEUS Finance DEUS | US$688,45 | -2,99% | -6,63% | - | US$863.410 | - |
| 3332 |  Squid Game SQUID | US$0,01908 | -1,51% | -13,01% | - | US$961.919 | - |
| 3333 |  FreeRossDAO FREE | US$0,0002018 | -29,54% | -35,51% | - | US$768.119 | - |
| 3334 |  UniWorld UNW | US$0,05190 | 0,30% | -14,66% | - | US$775.167 | - |
| 3335 |  Sienna SIENNA | US$4,61 | 0,61% | -3,36% | - | US$767.508 | - |
| 3336 |  Ekta EKTA | US$1,77 | -4,72% | -6,53% | - | US$771.109 | - |
| 3337 |  Metagalaxy Land MEGALAND | US$0,000000002051 | -1,50% | 3,49% | - | US$776.850 | - |
| 3338 |  KingPad CROWN | US$0,3325 | -74,55% | -74,81% | - | US$764.740 | - |
| 3339 |  Rainmaker Games RAIN | US$0,3683 | -0,32% | -3,35% | - | US$976.595 | - |
| 3340 |  CyBloc Battery Token CBT | US$0,08188 | 7,60% | -13,32% | - | US$1.219.291 | - |
| 3341 |  Continuum Finance CTN | US$1,60 | -3,44% | -26,41% | - | US$774.385 | - |
| 3342 |  Ratscoin RATS | US$0,000000001778 | 39,82% | -55,28% | - | US$1.371.058 | - |
| 3343 |  Pacific PAF | US$0,005687 | -3,08% | 2,12% | - | US$753.555 | - |
| 3344 |  PDX Coin PDX | US$21,17 | -0,03% | 0,00% | - | US$752.307 | - |
| 3345 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$472,42 | 0,39% | 6,61% | - | US$756.121 | - |
| 3346 |  Bit.Store STORE | US$0,04365 | -2,26% | -10,91% | - | US$760.150 | - |
| 3347 |  CryptoTanks TANK | US$0,06291 | -4,03% | -11,68% | - | US$755.504 | - |
| 3348 |  Crypto Holding Frank Token CHFT | US$1,03 | -4,65% | -2,31% | - | US$735.280 | - |
| 3349 |  Moss Carbon Credit MCO2 | US$9,85 | -0,15% | -2,50% | - | US$759.076 | - |
| 3350 |  Zelda Inu ZLDA | US$0,02793 | -9,16% | 0,49% | - | US$758.159 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.