Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Crypto Perx CPRX | US$0,03584 | -6,90% | 2,64% | - | US$409.788 | - |
| 3602 |  Ctomorrow Platform CTP | US$0,03296 | -26,60% | -37,22% | - | US$413.965 | - |
| 3603 |  Dreamverse DV | US$0,02375 | -3,47% | -0,80% | - | US$401.282 | - |
| 3604 |  Globe Derivative Exchange GDT | US$0,1960 | 1,26% | -3,28% | - | US$400.089 | - |
| 3605 |  HUGHUG Coin HGHG | US$0,1316 | 5,64% | 26,07% | - | US$976.378 | - |
| 3606 |  MechaChain MECHA | US$0,5485 | -23,79% | -36,50% | - | US$398.209 | - |
| 3607 |  Tranquil Staked ONE STONE | US$0,1263 | -1,20% | 1,63% | - | US$398.512 | - |
| 3608 |  botXcoin BOTX | US$0,1633 | -2,97% | -63,50% | - | US$398.437 | - |
| 3609 |  Panda Girl PGIRL | US$0,000000000047 | -32,31% | 188,88% | - | US$574.147 | - |
| 3610 |  Harmonylauncher HARL | US$0,01437 | -1,99% | -18,80% | - | US$397.591 | - |
| 3611 |  Beefy Escrowed Fantom BEFTM | US$1,10 | 0,00% | -4,74% | - | US$395.738 | - |
| 3612 |  Bitcoiva BCA | US$24,48 | 2,39% | -1,25% | - | US$375.773 | - |
| 3613 |  Colony CLY | US$0,3521 | -9,38% | -12,72% | - | US$400.245 | - |
| 3614 |  Nexus bLuna token share representation NLUNA | US$95,51 | -0,03% | 7,46% | - | US$393.412 | - |
| 3615 |  Asian Fintech AFIN | US$0,04290 | 3,01% | -14,22% | - | US$394.307 | - |
| 3616 |  HKD.com DAO HDAO | US$0,3588 | 0,13% | -1,95% | - | US$392.975 | - |
| 3617 |  Value Finance VFT | US$0,002399 | -0,40% | -6,90% | - | US$394.742 | - |
| 3618 |  Metahero Universe (POW) POW | US$0,1187 | 5,19% | 13,59% | - | US$385.151 | - |
| 3619 |  TomTomCoin TOMS | US$0,02355 | 5,97% | -11,31% | - | US$397.692 | - |
| 3620 |  Good Games Guild GGG | US$0,5368 | -0,57% | -11,11% | - | US$449.592 | - |
| 3621 |  PlatinX PTX | US$0,07244 | -2,94% | -4,53% | - | US$390.772 | - |
| 3622 |  GAMETREE GTCOIN | US$0,4112 | -1,66% | -3,04% | - | US$386.511 | - |
| 3623 |  Stader LunaX LUNAX | US$97,08 | -0,43% | 8,75% | - | US$387.631 | - |
| 3624 |  Wine Shares WINE | US$304,10 | -3,80% | 17,08% | - | US$384.769 | - |
| 3625 |  DAO Farmer DFW DFW | US$0,03323 | -22,86% | -27,74% | - | US$1.221.489 | - |
| 3626 |  ImpactXP IMPACTXP | US$0,000000000032 | -9,69% | 0,15% | - | US$382.547 | - |
| 3627 |  Parrot Protocol PRT | US$0,001909 | -1,97% | -4,25% | - | US$385.399 | - |
| 3628 |  StellaSwap STELLA | US$2,17 | -5,41% | -10,29% | - | US$384.173 | - |
| 3629 |  MoonStarter MNST | US$0,02054 | -1,56% | -9,31% | - | US$390.263 | - |
| 3630 |  MetaVPad METAV | US$0,02304 | -1,09% | -22,14% | - | US$434.994 | - |
| 3631 |  A4 A4 | US$0,08868 | 8,11% | 68,04% | - | US$423.741 | - |
| 3632 |  GroupDao GDO | US$0,00000005818 | 93,99% | 65,72% | - | US$330.848 | - |
| 3633 |  Bold Point BPT | US$0,01999 | -0,24% | 0,00% | - | US$374.265 | - |
| 3634 |  Senspark SEN | US$0,3252 | -10,19% | 0,00% | - | US$1.763.976 | - |
| 3635 |  Nest Arcade NESTA | US$0,003202 | -12,13% | -27,03% | - | US$375.981 | - |
| 3636 |  UPFI Network UPS | US$0,003582 | -8,60% | -29,07% | - | US$375.015 | - |
| 3637 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$27,39 | 1,15% | 1,82% | - | US$369.931 | - |
| 3638 |  TOM Finance TOM | US$407,95 | 1,35% | 93,23% | - | US$372.408 | - |
| 3639 |  Flux FLX | US$0,3681 | 1,29% | 1,35% | - | US$369.511 | - |
| 3640 |  NDN Link NDN | US$0,002716 | -12,46% | -18,15% | - | US$366.639 | - |
| 3641 |  Space Crypto SPG | US$0,05964 | -4,37% | -14,38% | - | US$378.703 | - |
| 3642 |  CoW Protocol COW | US$0,3728 | -13,11% | -18,52% | - | US$368.055 | - |
| 3643 |  UNCL UNCL | US$37,59 | 2,62% | 12,10% | - | US$396.847 | - |
| 3644 |  EURONIN EURONIN | US$0,007853 | 0,12% | -17,76% | - | US$378.857 | - |
| 3645 |  GazeTV GAZE | US$0,002650 | -2,88% | -16,36% | - | US$364.070 | - |
| 3646 |  Spintop SPIN | US$0,1098 | 0,48% | -10,08% | - | US$620.171 | - |
| 3647 |  Libero Financial LIBERO | US$0,002743 | 0,60% | -35,53% | - | US$618.144 | - |
| 3648 |  Belrium BEL | US$8,42 | 0,26% | 0,31% | - | US$358.673 | - |
| 3649 |  SHIBORG INU SHIBORG | US$0,000000000673 | -1,48% | -2,47% | - | US$355.608 | - |
| 3650 |  Comb Finance COMB | US$61,95 | -17,03% | -38,42% | - | US$354.969 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.