Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  The Forbidden Forest FORESTPLUS | US$0,009227 | -1,96% | -0,63% | - | US$354.762 | - |
| 3652 |  Loon Network LOON | US$0,007138 | -4,98% | -4,49% | - | US$355.586 | - |
| 3653 |  DappRadar RADAR | US$0,01927 | -0,07% | -11,84% | - | US$344.654 | - |
| 3654 |  ETH Shiba ETHSHIB | US$0,000000004278 | -4,99% | 58,09% | - | US$407.788 | - |
| 3655 |  IoTex Pad TEX | US$0,1851 | 20,78% | 12,53% | - | US$747.571 | - |
| 3656 |  Okratech Token ORT | US$0,02018 | -4,29% | -6,73% | - | US$385.724 | - |
| 3657 |  XSwap Protocol XSP | US$0,003601 | -2,72% | 19,99% | - | US$353.359 | - |
| 3658 |  Filda FILDA | US$0,01328 | 0,04% | -3,57% | - | US$352.147 | - |
| 3659 |  QATAR 2022 TOKEN FWC | US$0,000000000115 | -16,69% | -19,12% | - | US$549.467 | - |
| 3660 |  ETHDOWN ETHDOWN | US$0,6183 | 2,44% | 2,75% | - | US$350.407 | - |
| 3661 |  Women Empowerment Token WEMP | US$0,000000002658 | -5,94% | 4,56% | - | US$352.793 | - |
| 3662 |  Dios Finance DIOS | US$1,09 | -11,90% | -31,27% | - | US$431.414 | - |
| 3663 |  Warrior Token WAR | US$0,001420 | 15,42% | -9,00% | - | US$351.048 | - |
| 3664 |  StorX Network SRX | US$0,1850 | 8,48% | 33,54% | - | US$348.796 | - |
| 3665 |  Etherlite ETL | US$0,002247 | -0,85% | -25,30% | - | US$354.844 | - |
| 3666 |  3X Long Matic Token MATICBULL | US$0,02525 | -2,25% | -2,09% | - | US$341.528 | - |
| 3667 |  CashBackPro CBP | US$2,60 | 7,64% | 34,52% | - | US$342.244 | - |
| 3668 |  Takamaka Green Coin TKG | US$3,97 | -0,76% | -1,51% | - | US$342.700 | - |
| 3669 |  random RND | US$0,00000009340 | 8,35% | -51,55% | - | US$343.674 | - |
| 3670 |  Index Cooperative INDEX | US$11,82 | 3,92% | 2,35% | - | US$342.376 | - |
| 3671 |  ThetaDrop TDROP | US$0,02164 | -2,54% | -12,85% | - | US$339.657 | - |
| 3672 |  LunaChow LUCHOW | US$0,0000005030 | 0,26% | -19,67% | - | US$351.702 | - |
| 3673 |  fantomGO FTG | US$0,03541 | -9,29% | -20,10% | - | US$336.079 | - |
| 3674 |  Enjinstarter EJS | US$0,01007 | 2,69% | -19,48% | - | US$652.646 | - |
| 3675 |  TeraBlock TBC | US$0,01125 | 17,02% | 17,25% | - | US$336.331 | - |
| 3676 |  VaporNodes VPND | US$0,01229 | 0,56% | -2,43% | - | US$336.114 | - |
| 3677 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,07052 | -29,54% | -47,83% | - | US$684.024 | - |
| 3678 |  Talkado TALK | US$0,000000000007 | -2,97% | -6,16% | - | US$335.445 | - |
| 3679 |  PLT PLT | US$0,3022 | -2,71% | 0,90% | - | US$336.504 | - |
| 3680 |  Human HMT | US$0,3537 | 1,83% | -5,73% | - | US$340.172 | - |
| 3681 |  1peco 1PECO | US$4,16 | -0,55% | 0,94% | - | US$333.229 | - |
| 3682 |  Avocado DAO Token AVG | US$0,5013 | 6,60% | -5,15% | - | US$333.776 | - |
| 3683 |  MemePad MEPAD | US$0,005457 | -5,99% | -18,36% | - | US$358.508 | - |
| 3684 |  The Wasted Lands WAL | US$0,2355 | -4,05% | -11,79% | - | US$359.129 | - |
| 3685 |  Anonverse ANON | US$0,001542 | 3,63% | 45,56% | - | US$1.060.458 | - |
| 3686 |  Flare Finance EXFI | US$0,5963 | 2,37% | 1,12% | - | US$330.126 | - |
| 3687 |  Solar Full Cycle SFC | US$0,0007393 | -0,35% | -3,77% | - | US$334.803 | - |
| 3688 |  Zenlink ZLK | US$0,5792 | -3,23% | 38,83% | - | US$331.982 | - |
| 3689 |  Alchemy ACOIN | US$0,2685 | -1,31% | -4,94% | - | US$329.572 | - |
| 3690 |  Value Liquidity VALUE | US$0,3406 | -3,80% | -2,60% | - | US$332.464 | - |
| 3691 |  Pylon Protocol MINE | US$0,03445 | 0,16% | 0,42% | - | US$328.699 | - |
| 3692 |  Zirve Coin ZIRVE | US$0,09239 | 13,44% | -5,79% | - | US$329.284 | - |
| 3693 |  MicroStrategy tokenized stock FTX MSTR | US$486,07 | -3,79% | -0,93% | - | US$311.373 | - |
| 3694 |  ITSMYNE MYNE | US$0,01595 | -0,68% | -5,35% | - | US$326.619 | - |
| 3695 |  Pexcoin PEX | US$0,002670 | -5,92% | -13,94% | - | US$768.539 | - |
| 3696 |  DRIVENx DVX | US$0,02692 | 4,80% | 254,94% | - | US$383.439 | - |
| 3697 |  Ecoreal Estate ECOREAL | US$0,1995 | 0,94% | 0,38% | - | US$324.195 | - |
| 3698 |  GAMER GMR | US$0,02683 | 4,10% | 25,41% | - | US$412.210 | - |
| 3699 |  KridaFans KRIDA | US$0,07853 | -3,57% | -23,72% | - | US$321.152 | - |
| 3700 |  STEMX STEMX | US$0,03686 | 2,33% | -3,81% | - | US$344.510 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.