Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GenshinFlokiInu GFloki | US$0,000000003232 | -0,29% | 0,08% | - | US$287.205 | - |
| 3752 |  Compendium Finance CMFI | US$0,05138 | 3,48% | 11,75% | - | US$279.745 | - |
| 3753 |  Frz Solar System FRZSS | US$0,0000004023 | 9,19% | 43,87% | - | US$550.116 | - |
| 3754 |  VYNK CHAIN VYNC | US$0,04729 | -8,07% | -26,44% | - | US$293.555 | - |
| 3755 |  Solend SLND | US$1,87 | -3,86% | -6,93% | - | US$278.437 | - |
| 3756 |  Equilibria XEQ | US$0,3041 | -15,78% | 8,63% | - | US$273.504 | - |
| 3757 |  Cogecoin COGE | US$0,0000002447 | -2,25% | 171,55% | - | US$282.824 | - |
| 3758 |  SEDA SEDA | US$0,00000009502 | 5,54% | -43,46% | - | US$276.346 | - |
| 3759 |  GreenFuel GREENFUEL | US$0,03331 | -13,52% | 0,00% | - | US$274.926 | - |
| 3760 |  Binance Wrapped DOT BDOT | US$11,57 | 0,67% | 4,27% | - | US$271.036 | - |
| 3761 |  3x Long XRP Token XRPBULL | US$0,0004253 | -8,35% | 8,57% | - | US$273.959 | - |
| 3762 |  Metis MTS | US$0,006672 | -3,47% | -6,99% | - | US$296.597 | - |
| 3763 |  BHAX Token BHAX | US$0,01162 | -2,09% | -23,21% | - | US$273.396 | - |
| 3764 |  V3S Share VSHARE | US$8,01 | -0,14% | 48,68% | - | US$283.176 | - |
| 3765 |  First Ever NFT FEN | US$0,0003596 | 56,18% | -30,84% | - | US$271.380 | - |
| 3766 |  Galaxy Blitz MIT | US$1,06 | -2,96% | -6,79% | - | US$348.645 | - |
| 3767 |  XGOLD COIN XGOLD | US$0,008343 | 0,96% | -7,42% | - | US$270.967 | - |
| 3768 |  Rabet RBT | US$0,02246 | 1,47% | 0,46% | - | US$270.919 | - |
| 3769 |  3X Long Dogecoin Token DOGEBULL | US$1,69 | -4,36% | 0,96% | - | US$270.121 | - |
| 3770 |  Kujira KUJI | US$0,6950 | -3,49% | -6,29% | - | US$271.618 | - |
| 3771 |  USDH Hubble Stablecoin USDH | US$0,9993 | -7,17% | 0,00% | - | US$271.515 | - |
| 3772 |  Plastiks PLASTIK | US$0,03275 | 11,94% | 12,27% | - | US$269.408 | - |
| 3773 |  Torii Finance TORII | US$72,50 | -7,40% | 34,36% | - | US$592.192 | - |
| 3774 |  DNAxCAT Token DXCT | US$0,2655 | -2,30% | -22,77% | - | US$275.517 | - |
| 3775 |  AVNRich Token AVN | US$0,01135 | -0,22% | -8,49% | - | US$390.737 | - |
| 3776 |  All Coins Yield Capital ACYC | US$0,000007319 | 7,36% | -3,62% | - | US$265.134 | - |
| 3777 |  TRXDOWN TRXDOWN | US$9,32 | 2,45% | -4,28% | - | US$273.427 | - |
| 3778 |  BankSocial BSL | US$0,0008797 | -5,41% | 11,68% | - | US$269.084 | - |
| 3779 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,50 | -0,98% | 1,31% | - | US$262.558 | - |
| 3780 |  Grape Finance GRAPE | US$1,73 | -1,02% | -0,03% | - | US$264.183 | - |
| 3781 |  BitCanna BCNA | US$0,05962 | -0,57% | -9,95% | - | US$263.533 | - |
| 3782 |  AVATA Network AVAT | US$0,1417 | 1,68% | -9,09% | - | US$263.745 | - |
| 3783 |  GhostMarket GM | US$0,1162 | -0,29% | -2,44% | - | US$282.189 | - |
| 3784 |  Dreams Quest DREAMS | US$0,01490 | 1,92% | 7,88% | - | US$297.976 | - |
| 3785 |  LadderCaster LADA | US$0,06862 | 0,00% | 0,00% | - | US$262.397 | - |
| 3786 |  ARC ARC | US$0,03315 | -3,42% | -29,58% | - | US$263.183 | - |
| 3787 |  EVE Token EVE | US$0,02792 | -13,35% | -33,12% | - | US$300.529 | - |
| 3788 |  Shuey Rhon Inu SHUEY | US$0,00008673 | 16,90% | -49,32% | - | US$260.553 | - |
| 3789 |  DumpBuster GTFO | US$0,000003511 | -32,69% | -31,99% | - | US$257.969 | - |
| 3790 |  Solcial SLCL | US$1,03 | -1,80% | -17,05% | - | US$259.255 | - |
| 3791 |  Cardence CRDN | US$0,03354 | -8,89% | -21,08% | - | US$728.940 | - |
| 3792 |  Kryxivia KXA | US$0,04575 | -10,63% | 4,87% | - | US$391.170 | - |
| 3793 |  Privapp Network bPRIVA | US$0,9969 | -8,62% | -0,49% | - | US$281.212 | - |
| 3794 |  ZEDXION ZEDXION | US$0,1854 | -0,38% | 0,46% | - | US$258.223 | - |
| 3795 |  SumSwap SUM | US$0,02585 | -0,10% | -6,35% | - | US$253.938 | - |
| 3796 |  Revenue Coin RVC | US$0,006701 | 4,34% | 9,62% | - | US$290.765 | - |
| 3797 |  The Coop Network GMD | US$0,01539 | -5,23% | -2,78% | - | US$255.759 | - |
| 3798 |  GameFi Protocol GFI | US$0,04398 | 7,54% | 2,82% | - | US$254.366 | - |
| 3799 |  Calamari Network KMA | US$0,006635 | -4,00% | -11,40% | - | US$254.726 | - |
| 3800 |  Para PARA | US$0,0002006 | 11,92% | -37,03% | - | US$254.366 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.