Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Agro Global AGRO | US$0,0003404 | 14,42% | -7,66% | - | US$201.484 | - |
| 3902 |  Metapad MPD | US$0,01370 | -0,15% | -5,57% | - | US$200.256 | - |
| 3903 |  SundaeSwap SUNDAE | US$0,1474 | -3,12% | -25,54% | - | US$204.224 | - |
| 3904 |  New Order NEWO | US$0,1204 | -2,00% | -12,50% | - | US$196.825 | - |
| 3905 |  Gro DAO Token GRO | US$1,67 | -0,96% | -6,95% | - | US$200.534 | - |
| 3906 |  Buffer Finance iBFR | US$0,1016 | 24,48% | 25,79% | - | US$264.495 | - |
| 3907 |  BambooDeFi BAMBOO | US$0,1094 | 0,47% | -3,44% | - | US$198.400 | - |
| 3908 |  Beethoven X BEETS | US$0,4472 | -3,58% | -17,38% | - | US$201.771 | - |
| 3909 |  Endless Battlefield EB | US$0,06780 | -27,59% | -34,97% | - | US$588.264 | - |
| 3910 |  Polaris Finance SPOLAR | US$452,94 | 17,76% | 87,11% | - | US$197.487 | - |
| 3911 |  Class Coin CLASS | US$0,1137 | 2,62% | 0,59% | - | US$196.836 | - |
| 3912 |  Wrapped WAN WWAN | US$0,4719 | 1,04% | 0,70% | - | US$195.426 | - |
| 3913 |  Betswap.gg BSGG | US$0,04517 | 0,74% | -1,50% | - | US$194.623 | - |
| 3914 |  DBX DBX | US$0,0001627 | -0,73% | -5,70% | - | US$195.014 | - |
| 3915 |  PDBC Defichain DPDBC | US$20,30 | -1,49% | 0,92% | - | US$193.502 | - |
| 3916 |  Game Coin GMEX | US$0,001240 | 8,13% | 6,06% | - | US$200.330 | - |
| 3917 |  Midas MIDAS | US$26,28 | 1,71% | 13,14% | - | US$187.479 | - |
| 3918 |  RCCCToken RCCC | US$0,004316 | -0,90% | 17,07% | - | US$193.345 | - |
| 3919 |  RealLink REAL | US$0,06736 | 1,79% | 3,58% | - | US$194.395 | - |
| 3920 |  AstroElon ELONONE | US$0,00000003910 | -6,62% | 19,65% | - | US$204.282 | - |
| 3921 |  i Money Crypto IMC | US$0,2788 | -1,31% | -26,08% | - | US$193.311 | - |
| 3922 |  Geojam Token JAM | US$0,01108 | 1,13% | -5,57% | - | US$199.244 | - |
| 3923 |  Finance Blocks FBX | US$0,02927 | 5,21% | 135,78% | - | US$192.696 | - |
| 3924 |  Arabian Doge $ADOGE | US$0,0003577 | -5,21% | 0,00% | - | US$540.158 | - |
| 3925 |  ARTM ARTM | US$0,0004817 | -11,42% | 31,39% | - | US$194.609 | - |
| 3926 |  Open Rights Exchange ORE | US$0,02918 | -7,28% | -14,47% | - | US$190.911 | - |
| 3927 |  Aurora Finance AURA | US$0,1990 | 47,66% | 0,00% | - | US$188.275 | - |
| 3928 |  DeFi Warrior (FIWA) FIWA | US$0,0009862 | -9,59% | -22,92% | - | US$190.883 | - |
| 3929 |  Bright Token BRIGHT | US$0,2620 | -2,19% | -4,40% | - | US$187.431 | - |
| 3930 |  BRN Metaverse BRN | US$4,17 | 4,19% | 0,00% | - | US$321.079 | - |
| 3931 |  CMC Coin CMCC | US$0,1002 | 4,67% | 6,95% | - | US$187.566 | - |
| 3932 |  Blockasset BLOCK | US$0,2378 | 3,10% | 17,96% | - | US$210.252 | - |
| 3933 |  AmazingDoge ADOGE | US$0,000002678 | 80,41% | 106,49% | - | US$281.351 | - |
| 3934 |  Leonicorn Swap ( LEON ) LEON | US$0,01371 | -7,16% | -34,82% | - | US$187.856 | - |
| 3935 |  Crypto Fight Club FIGHT | US$0,01332 | 0,56% | -3,39% | - | US$402.164 | - |
| 3936 |  Pochi Inu POCHI | US$0,00001740 | -3,23% | -5,71% | - | US$188.542 | - |
| 3937 |  SmartX SAT | US$0,0006001 | 13,19% | -5,22% | - | US$188.018 | - |
| 3938 |  Ballswap BSP | US$0,0006394 | -2,31% | 46,64% | - | US$187.798 | - |
| 3939 |  Carbon Credit CCT | US$0,1499 | -2,09% | -1,24% | - | US$186.104 | - |
| 3940 |  Duet Protocol DUET | US$0,1009 | -3,66% | -36,20% | - | US$232.998 | - |
| 3941 |  xPTP XPTP | US$2,71 | -1,76% | -12,94% | - | US$188.629 | - |
| 3942 |  Notable NBL | US$0,03853 | -0,18% | -11,40% | - | US$382.367 | - |
| 3943 |  Allbridge ABR | US$1,95 | 5,49% | 12,21% | - | US$192.594 | - |
| 3944 |  Moon Light Night MLNT | US$0,01494 | -6,11% | -8,18% | - | US$183.836 | - |
| 3945 |  Kronos DAO KRNO | US$43,19 | -0,97% | -4,11% | - | US$188.010 | - |
| 3946 |  PureFi Protocol UFI | US$0,05641 | -2,98% | 2,24% | - | US$243.341 | - |
| 3947 |  MiniDOGE MINIDOGE | US$0,000000006536 | -11,48% | 1,71% | - | US$187.198 | - |
| 3948 |  Quantic QUANTIC | US$0,002192 | -8,14% | -8,02% | - | US$199.802 | - |
| 3949 |  Youclout YCT | US$0,004427 | -2,80% | -24,58% | - | US$190.225 | - |
| 3950 |  LIQ Protocol LIQ | US$0,02980 | 2,58% | -10,46% | - | US$184.158 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.