Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  zkTube Protocol ZKT | US$10,73 | -2,35% | 3,09% | - | US$138.429 | - |
| 4102 |  Tycoon Zone TYCOON | US$0,04465 | 1,10% | 1,50% | - | US$302.428 | - |
| 4103 |  Dexioprotocol DEXI | US$0,00002524 | -4,99% | -6,09% | - | US$172.316 | - |
| 4104 |  Nitro League NITRO | US$0,04625 | 4,43% | 11,52% | - | US$215.430 | - |
| 4105 |  Copiosa Coin COP | US$0,03119 | -3,72% | -6,22% | - | US$251.339 | - |
| 4106 |  BundlesBets BUND | US$39,61 | -12,10% | 14,47% | - | US$211.604 | - |
| 4107 |  The Killbox KBOX | US$0,001451 | 1,66% | -13,52% | - | US$158.415 | - |
| 4108 |  CowCoin CC | US$0,8684 | 15,91% | 16,37% | - | US$199.076 | - |
| 4109 |  GamingShiba GAMINGSHIBA | US$0,000000000053 | -11,79% | -21,29% | - | US$145.287 | - |
| 4110 |  Buff Doge Coin DOGECOIN | US$0,000000005908 | -3,97% | -15,05% | - | US$143.934 | - |
| 4111 |  BinStarter BSR | US$0,3033 | -4,82% | -25,84% | - | US$202.239 | - |
| 4112 |  PETWARS PWARS | US$0,00008869 | -15,15% | 0,00% | - | US$399.913 | - |
| 4113 |  MotionWreck Games MWG | US$0,001148 | -4,51% | -11,22% | - | US$136.975 | - |
| 4114 |  3x Long Litecoin Token LTCBULL | US$0,003616 | -3,17% | 3,38% | - | US$136.616 | - |
| 4115 |  Uberstate RIT 2.0 RIT20 | US$0,01516 | -8,48% | 10,35% | - | US$136.862 | - |
| 4116 |  Chikn Egg EGG | US$1,32 | -6,14% | -15,49% | - | US$136.743 | - |
| 4117 |  Reimagined Finance REFI | US$0,02553 | 3,44% | 6,59% | - | US$135.985 | - |
| 4118 |  Decentral Games Governance (xDG) xDG | US$0,2118 | -2,79% | 1,29% | - | US$139.883 | - |
| 4119 |  Colony Network Token CLNY | US$0,2518 | -0,63% | -9,36% | - | US$134.370 | - |
| 4120 |  BT.Finance BT | US$0,4706 | -0,67% | 2,79% | - | US$134.749 | - |
| 4121 |  DAO Farmer DFM DFM | US$0,01517 | -40,94% | -35,06% | - | US$492.420 | - |
| 4122 |  Bedrock ROCK | US$0,04485 | -0,07% | -3,32% | - | US$135.325 | - |
| 4123 |  Single Finance SINGLE | US$0,02771 | 0,82% | -25,02% | - | US$133.630 | - |
| 4124 |  Black Whale BLK | US$0,4778 | 2,46% | 9,86% | - | US$151.174 | - |
| 4125 |  Euphoria WAGMI | US$5,57 | -2,64% | -16,75% | - | US$134.729 | - |
| 4126 |  Dragon Mainland Shards DMS | US$0,003300 | -19,14% | -37,41% | - | US$135.448 | - |
| 4127 |  Yasha Dao YASHA | US$0,0002045 | -6,54% | 107,05% | - | US$132.855 | - |
| 4128 |  Echoin EC | US$0,006323 | -0,05% | 0,61% | - | US$132.213 | - |
| 4129 |  ShibElon SHIBELON | US$0,0000006347 | -12,33% | 9,65% | - | US$135.707 | - |
| 4130 |  Kyrrex KRRX | US$0,3119 | -0,50% | -0,70% | - | US$132.379 | - |
| 4131 |  Time Raiders XPND | US$0,01689 | -12,23% | -18,54% | - | US$251.366 | - |
| 4132 |  Sipher SIPHER | US$0,5912 | -1,61% | 5,59% | - | US$130.637 | - |
| 4133 |  DeathRoad DRACE | US$0,008547 | -1,56% | 8,24% | - | US$143.780 | - |
| 4134 |  3X Long Cardano Token ADABULL | US$15,40 | -4,61% | -11,20% | - | US$132.698 | - |
| 4135 |  Hydraverse HDV | US$0,01651 | 0,27% | -4,27% | - | US$130.489 | - |
| 4136 |  CateCoin CATE | US$0,000001339 | -3,50% | -3,64% | - | US$216.574 | - |
| 4137 |  Safemars SAFEMARS | US$0,00000002566 | 2,47% | -2,14% | - | US$141.052 | - |
| 4138 |  SavePlanetEarth SPE | US$0,01194 | 0,01% | -3,94% | - | US$135.663 | - |
| 4139 |  youves uUSD UUSD | US$0,9501 | -2,20% | -4,58% | - | US$137.696 | - |
| 4140 |  Probably Nothing PN | US$0,000006561 | 8,99% | -10,73% | - | US$128.744 | - |
| 4141 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$440,37 | -1,53% | 1,17% | - | US$128.819 | - |
| 4142 |  Pragma PRAGMA | US$0,08226 | -7,83% | 0,00% | - | US$128.602 | - |
| 4143 |  Restore Truth Token RTT | US$0,0004792 | -1,21% | -2,29% | - | US$135.515 | - |
| 4144 |  BlockStream Mining Notes BMN | US$305.950 | -0,07% | 0,11% | - | US$128.099 | - |
| 4145 |  ReFork EFK | US$0,01350 | -0,75% | -0,74% | - | US$128.644 | - |
| 4146 |  Laqira Protocol LQR | US$0,09169 | -1,72% | -6,08% | - | US$128.042 | - |
| 4147 |  Aetherius AETH | US$0,00003901 | -2,21% | -10,22% | - | US$129.815 | - |
| 4148 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$135,16 | -1,59% | 0,49% | - | US$134.242 | - |
| 4149 |  CryptoZoo (new) ZOO | US$0,00001530 | -2,72% | -9,77% | - | US$223.326 | - |
| 4150 |  Yaki Gold YAG | US$0,0001845 | -3,99% | 76,29% | - | US$199.663 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.