Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  KList Protocol LIST | US$0,01902 | -0,48% | -1,61% | - | US$125.865 | - |
| 4152 |  Degen Finance DEGEN | US$1,29 | 11,25% | 0,24% | - | US$126.326 | - |
| 4153 |  3X Long Theta Network Token THETABULL | US$0,2486 | -5,15% | -9,40% | - | US$125.667 | - |
| 4154 |  CryptoCars CCAR | US$0,01456 | -4,16% | -2,99% | - | US$126.300 | - |
| 4155 |  Etermon ETM | US$0,02018 | -2,65% | -20,52% | - | US$182.367 | - |
| 4156 |  3X Long Chainlink Token LINKBULL | US$0,01454 | -5,19% | -3,66% | - | US$124.648 | - |
| 4157 |  Crypto Chip Token BVC | US$0,002235 | 0,87% | -26,59% | - | US$129.755 | - |
| 4158 |  Metan Evolutions METAN | US$0,04217 | -1,16% | -11,69% | - | US$126.560 | - |
| 4159 |  Siren SI | US$0,3125 | 24,95% | 1,08% | - | US$124.916 | - |
| 4160 |  Yobit Token YO | US$1.542,03 | -0,19% | -0,09% | - | US$124.934 | - |
| 4161 |  Mission Helios HELIOS | US$0,0000001336 | -0,42% | -34,86% | - | US$123.843 | - |
| 4162 |  Connect Financial CNFI | US$0,2690 | 1,64% | -4,74% | - | US$122.841 | - |
| 4163 |  KAINET KAINET | US$0,008510 | 0,10% | -4,70% | - | US$154.346 | - |
| 4164 |  Web3 Game WEB3 | US$0,00000004608 | -3,95% | 0,00% | - | US$185.899 | - |
| 4165 |  Coplay Token COT | US$0,1925 | -1,43% | 0,00% | - | US$122.069 | - |
| 4166 |  G999 G999 | US$0,003651 | 0,31% | 5,06% | - | US$121.239 | - |
| 4167 |  Flurry Finance FLURRY | US$0,0004973 | -0,82% | -42,70% | - | US$132.322 | - |
| 4168 |  Wrapped XDAI wxDai | US$0,9960 | -0,40% | -0,72% | - | US$120.792 | - |
| 4169 |  wanUSDT WANUSDT | US$0,9998 | 0,03% | -0,03% | - | US$121.416 | - |
| 4170 |  Socaverse SOCA | US$0,0000008472 | -19,14% | -7,71% | - | US$228.222 | - |
| 4171 |  OLA OLA | US$0,0002485 | -6,98% | 0,00% | - | US$127.699 | - |
| 4172 |  METALANDZ $METAZ | US$0,0000005622 | -20,15% | 24,85% | - | US$131.570 | - |
| 4173 |  Baby Moon Floki FLOKI | US$0,000000000015 | 23,47% | -23,28% | - | US$139.772 | - |
| 4174 |  WorldPlus WPL | US$0,0001540 | -6,68% | -0,65% | - | US$118.822 | - |
| 4175 |  Moonshot MSHOT | US$0,000000005060 | -2,15% | 138,63% | - | US$143.237 | - |
| 4176 |  dFund DFND | US$0,001198 | -3,40% | -4,90% | - | US$119.338 | - |
| 4177 |  DXBPay DXB | US$0,00000001488 | -15,74% | -17,63% | - | US$120.544 | - |
| 4178 |  KittyCake KCAKE | US$0,000002100 | -0,50% | -4,98% | - | US$118.905 | - |
| 4179 |  Carbon CARB | US$1,47 | 10,89% | -19,93% | - | US$119.238 | - |
| 4180 |  HZM Coin HZM | US$0,004749 | -4,00% | -11,32% | - | US$119.471 | - |
| 4181 |  TCGCoin 2.0 TCG2 | US$0,5238 | -5,37% | -19,40% | - | US$213.911 | - |
| 4182 |  Chainlist CLIST | US$0,0003133 | 17,29% | -1,17% | - | US$120.872 | - |
| 4183 |  Ki XKI | US$0,1618 | -0,23% | 0,66% | - | US$117.709 | - |
| 4184 |  Envelop NIFTSY | US$0,007587 | -1,08% | -13,42% | - | US$118.616 | - |
| 4185 |  LondonCoinGold LDXG | US$0,1186 | -9,48% | -15,29% | - | US$118.905 | - |
| 4186 |  Tartarus Finance TART | US$0,0006301 | -0,03% | -20,25% | - | US$117.095 | - |
| 4187 |  PinkSale PINKSALE | US$239,21 | -3,32% | 39,71% | - | US$259.480 | - |
| 4188 |  Jax.Network WJXN | US$1,19 | 52,38% | -16,87% | - | US$301.323 | - |
| 4189 |  Juicebox JBX | US$0,007051 | 3,32% | -5,86% | - | US$117.759 | - |
| 4190 |  Feyorra FEY | US$0,003848 | -1,78% | -10,26% | - | US$121.762 | - |
| 4191 |  DAO Invest VEST | US$0,02152 | -0,65% | -4,15% | - | US$122.131 | - |
| 4192 |  Horde Token $HORDE | US$110,30 | -0,91% | 2,69% | - | US$189.714 | - |
| 4193 |  Day Of Defeat DOD | US$0,000001082 | 2,94% | 139,14% | - | US$243.241 | - |
| 4194 |  Waves.Exchange Token WX | US$1,43 | -2,17% | -12,41% | - | US$117.629 | - |
| 4195 |  Wizarre Scroll SCRL | US$0,0002837 | -0,48% | -16,84% | - | US$148.374 | - |
| 4196 |  governance ZIL GZIL | US$44,55 | 6,54% | -1,63% | - | US$117.193 | - |
| 4197 |  Proxy PRXY | US$2,68 | -5,11% | 48,81% | - | US$141.161 | - |
| 4198 |  EarnGuild EARN | US$0,1210 | 0,96% | -4,46% | - | US$116.175 | - |
| 4199 |  CroNodes CRN | US$1,70 | 1,33% | -42,70% | - | US$117.643 | - |
| 4200 |  Chainflix CFXT | US$0,001965 | -0,12% | 4,07% | - | US$117.286 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.