Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Meta Spatial SPAT | US$0,02254 | 3,32% | -15,90% | - | US$93.834,41 | - |
| 4352 |  Fantom Maker FAME | US$0,06442 | -12,70% | 24,21% | - | US$91.181,69 | - |
| 4353 |  blocsport.one BLS | US$0,0009844 | -21,34% | -53,12% | - | US$109.770 | - |
| 4354 |  Shisha SHISH | US$0,000007371 | -0,01% | -15,57% | - | US$91.066,71 | - |
| 4355 |  linSpirit LINSPIRIT | US$0,06933 | -3,49% | -9,15% | - | US$90.547,81 | - |
| 4356 |  Cens World CENS | US$0,05845 | -2,36% | 0,00% | - | US$148.472 | - |
| 4357 |  Creditum CREDIT | US$0,4153 | -11,99% | -24,28% | - | US$89.899,06 | - |
| 4358 |  NftyPlay POLO | US$0,0009229 | -6,75% | -8,04% | - | US$90.965,67 | - |
| 4359 |  Grok GROK | US$0,00002245 | -9,03% | -17,43% | - | US$89.644,78 | - |
| 4360 |  Exen Coin BTXN | US$1,95 | -6,09% | -5,59% | - | US$89.647,67 | - |
| 4361 |  DeCredit CDTC | US$0,002600 | 0,10% | -10,42% | - | US$89.195,22 | - |
| 4362 |  Heal The World HEAL | US$0,000002284 | 2,25% | 2,63% | - | US$90.405,53 | - |
| 4363 |  Streamer Inu STREAMERINU | US$0,005694 | -8,48% | -16,15% | - | US$89.416,94 | - |
| 4364 |  Evanesco Network EVA | US$0,006708 | -6,03% | -5,32% | - | US$89.463,33 | - |
| 4365 |  Libre DeFi LIBRE | US$0,01978 | 2,13% | -14,92% | - | US$138.540 | - |
| 4366 |  ISTARDUST ISDT | US$0,0006423 | -2,11% | -10,81% | - | US$89.387,95 | - |
| 4367 |  Battle Saga BTL | US$0,02080 | -6,07% | -13,26% | - | US$99.671,48 | - |
| 4368 |  Supernova LFC | US$0,2198 | -9,51% | -21,17% | - | US$169.286 | - |
| 4369 |  Degree Crypto Token DCT | US$264,36 | -0,33% | -9,80% | - | US$88.809,15 | - |
| 4370 |  TempleDAO TEMPLE | US$0,6883 | 2,78% | 1,42% | - | US$88.797,71 | - |
| 4371 |  Gamma GAMMA | US$0,3908 | 0,52% | -1,58% | - | US$88.662,17 | - |
| 4372 |  Vent Finance VENT | US$0,1184 | -3,69% | -9,39% | - | US$204.567 | - |
| 4373 |  Elon GOAT EGT | US$0,001640 | -1,01% | 39,93% | - | US$194.975 | - |
| 4374 |  TAFToken TAF | US$0,07975 | -14,26% | -11,86% | - | US$88.902,95 | - |
| 4375 |  Umami Finance UMAMI | US$14,52 | -13,97% | 7,63% | - | US$86.548,59 | - |
| 4376 |  Minds MINDS | US$1,19 | -1,08% | -6,17% | - | US$90.210,70 | - |
| 4377 |  Traders coin TRDC | US$0,006692 | -0,62% | -19,00% | - | US$112.864 | - |
| 4378 |  Phaeton PHAE | US$0,2648 | 4,63% | -30,95% | - | US$91.738,44 | - |
| 4379 |  Metaxiz MEXI | US$0,00002094 | 5,93% | -9,10% | - | US$221.027 | - |
| 4380 |  Sheesha Finance Polygon MSHEESHA | US$0,004512 | -1,00% | -2,27% | - | US$130.747 | - |
| 4381 |  Galaxy Heroes Coin (new) GHC | US$0,00000001341 | 0,00% | 0,00% | - | US$133.716 | - |
| 4382 |  Lots Gaming LTSG | US$0,001781 | 0,00% | 0,00% | - | US$100.053 | - |
| 4383 |  Konstrukt KST | US$0,000002632 | -44,85% | -33,84% | - | US$150.566 | - |
| 4384 |  Speed Star STAR STAR | US$1,53 | 7,70% | -15,94% | - | US$86.956,38 | - |
| 4385 |  PIBBLE PIB | US$0,001440 | -3,21% | -5,23% | - | US$86.897,92 | - |
| 4386 |  Akropolis Delphi ADEL | US$0,01330 | 0,78% | 3,61% | - | US$87.644,63 | - |
| 4387 |  sETH2 SETH2 | US$3.067,56 | -0,80% | -1,30% | - | US$86.667,74 | - |
| 4388 |  Ulti Arena ULTI | US$0,0001346 | 10,05% | 12,11% | - | US$140.033 | - |
| 4389 |  BITCOLOJIX BTCIX | US$1,01 | 6,76% | 6,08% | - | US$85.539,87 | - |
| 4390 |  OnX Finance ONX | US$0,1858 | -1,97% | -19,77% | - | US$85.862,12 | - |
| 4391 |  Operon Origins ORO | US$0,02482 | 3,88% | -17,39% | - | US$135.093 | - |
| 4392 |  GoldFinX G1X | US$0,03888 | -0,71% | -2,41% | - | US$85.718,33 | - |
| 4393 |  Dark Energy Crystals DEC | US$0,001565 | -2,83% | -1,47% | - | US$176.263 | - |
| 4394 |  HFUEL LAUNCHPAD HFUEL | US$0,3503 | 12,43% | 32,03% | - | US$159.054 | - |
| 4395 |  Lien LIEN | US$1,20 | -3,71% | -14,93% | - | US$85.134,75 | - |
| 4396 |  Jinbi Token JNB | US$1.446,58 | -2,07% | -1,96% | - | US$85.345,18 | - |
| 4397 |  DexGame DXGM | US$0,02177 | 5,56% | 1,91% | - | US$85.361,72 | - |
| 4398 |  SHKOOBY INU SHKOOBY | US$0,00000001038 | -0,95% | -8,57% | - | US$85.229,77 | - |
| 4399 |  Yield Yak YAK | US$1.443,53 | -3,58% | -24,15% | - | US$85.703,11 | - |
| 4400 |  BABYOKX BABYOKX | US$0,000000003220 | 21,85% | -41,75% | - | US$89.852,03 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.