Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  WOOP WOOP | US$0,4294 | 8,17% | 14,88% | - | US$115.937 | - |
| 4202 |  EnterDAO ENTR | US$0,2260 | 8,52% | 14,90% | - | US$115.657 | - |
| 4203 |  Tethys TETHYS | US$1,26 | -2,11% | -9,29% | - | US$110.321 | - |
| 4204 |  Neighbourhoods NHT | US$0,0007690 | 1,48% | -11,18% | - | US$119.708 | - |
| 4205 |  Smart Reward Token SRT | US$0,08081 | -0,62% | 0,00% | - | US$112.926 | - |
| 4206 |  Megaweapon $WEAPON | US$4,02 | -6,11% | 24,70% | - | US$115.289 | - |
| 4207 |  Smart Finance SMRT | US$13,70 | 13,85% | 162,24% | - | US$114.650 | - |
| 4208 |  Hackerlabs DAO HLD | US$0,00001731 | 6,54% | 82,77% | - | US$121.672 | - |
| 4209 |  UnderMineGold UMG | US$0,0003391 | -0,01% | -0,01% | - | US$114.898 | - |
| 4210 |  Cheems Inu CINU | US$0,000000000000 | -0,63% | -25,53% | - | US$212.808 | - |
| 4211 |  One Share ONS | US$3,69 | 23,96% | 21,56% | - | US$114.207 | - |
| 4212 |  CasperPad CSPD | US$0,007815 | -2,79% | -22,40% | - | US$130.655 | - |
| 4213 |  Witch Token WITCH | US$0,5813 | -5,33% | 41,60% | - | US$114.118 | - |
| 4214 |  Artverse Token AVT | US$0,0000003154 | -3,24% | -6,56% | - | US$114.511 | - |
| 4215 |  Gamerse LFG | US$0,006324 | 6,46% | -7,82% | - | US$191.156 | - |
| 4216 |  Moonfarm Finance MFO | US$0,09483 | 0,21% | 2,59% | - | US$455.333 | - |
| 4217 |  DOGAMÍ DOGA | US$0,2765 | 4,82% | 1,67% | - | US$113.965 | - |
| 4218 |  DShares DSHARE | US$30,95 | 18,79% | 34,02% | - | US$114.596 | - |
| 4219 |  The Parallel PRL | US$0,06541 | -4,29% | -1,33% | - | US$130.230 | - |
| 4220 |  Bitcoin City Coin BCITY | US$0,004178 | -13,16% | -48,83% | - | US$195.000 | - |
| 4221 |  Miniverse Share MSHARE | US$99,41 | -28,62% | -64,64% | - | US$115.178 | - |
| 4222 |  pFTM PFTM | US$0,9796 | 13,54% | 25,52% | - | US$113.040 | - |
| 4223 |  MobieCoin MBX | US$0,001903 | -0,61% | -1,80% | - | US$129.530 | - |
| 4224 |  Mars Inu MARSINU | US$0,000000000279 | 0,15% | -5,84% | - | US$113.969 | - |
| 4225 |  NFT Starter NST | US$0,000002591 | -0,01% | -3,37% | - | US$116.886 | - |
| 4226 |  Congruent GAAS | US$3.030,17 | -1,48% | 29,07% | - | US$112.915 | - |
| 4227 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$34,67 | -1,86% | -3,18% | - | US$248.448 | - |
| 4228 |  Microtuber MCT | US$0,004009 | 7,31% | 18,24% | - | US$132.706 | - |
| 4229 |  ALL.ART protocol AART | US$0,006860 | -3,65% | -4,29% | - | US$112.432 | - |
| 4230 |  OneRing RING | US$0,2953 | -5,48% | -31,90% | - | US$113.399 | - |
| 4231 |  Shera Tokens SHR | US$0,000001372 | 111,31% | 647,00% | - | US$155.428 | - |
| 4232 |  Basis Share BAS | US$0,9123 | 3,08% | 0,41% | - | US$109.818 | - |
| 4233 |  StarLaunch STARS | US$0,3479 | -8,14% | -10,23% | - | US$111.563 | - |
| 4234 |  Flag Network FLAG | US$0,0002829 | -17,72% | 65,60% | - | US$349.948 | - |
| 4235 |  Meblox Protocol MEB | US$0,1263 | -0,72% | -25,32% | - | US$191.563 | - |
| 4236 |  Plethori PLE | US$0,02942 | -1,86% | 1,98% | - | US$112.503 | - |
| 4237 |  YAM V2 YAMV2 | US$18,12 | -0,30% | 0,49% | - | US$111.474 | - |
| 4238 |  TiFi Token TIFI | US$0,00000001347 | -9,58% | -26,32% | - | US$191.418 | - |
| 4239 |  MetaFighter MF | US$0,01269 | -23,86% | 0,00% | - | US$513.133 | - |
| 4240 |  CasinoCoin CSC | US$0,001075 | -8,10% | -14,58% | - | US$110.914 | - |
| 4241 |  CrossWallet CWT | US$0,02859 | 0,08% | 0,89% | - | US$187.492 | - |
| 4242 |  KuSwap KUS | US$0,4568 | -1,06% | -4,17% | - | US$110.518 | - |
| 4243 |  Compound 0x CZRX | US$0,02238 | 48,72% | 42,49% | - | US$108.405 | - |
| 4244 |  Jetfuel Finance FUEL | US$36,81 | 0,84% | 3,51% | - | US$109.775 | - |
| 4245 |  ManuFactory MNFT | US$0,03640 | -2,18% | -10,79% | - | US$274.693 | - |
| 4246 |  Duelist King DKT | US$0,5517 | -2,08% | -2,09% | - | US$111.147 | - |
| 4247 |  French Connection Finance FCF | US$0,00006681 | -9,34% | -17,24% | - | US$131.906 | - |
| 4248 |  THORWallet DEX TGT | US$0,03489 | -3,61% | 9,26% | - | US$109.261 | - |
| 4249 |  Axial Entertainment Digital Asset AXL | US$0,006927 | 14,05% | 22,91% | - | US$109.189 | - |
| 4250 |  Derived DVDX | US$0,002692 | -1,43% | -22,27% | - | US$109.748 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.