Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Rake Finance RAK | US$7,56 | -0,71% | -0,95% | - | US$168.954 | - |
| 4002 |  TOZEX TOZ | US$0,1856 | -0,91% | -1,57% | - | US$185.358 | - |
| 4003 |  XNP XNP | US$4,08 | -5,58% | 18,84% | - | US$169.217 | - |
| 4004 |  Totally A Rug Pull TARP | US$0,000007235 | -12,67% | -22,32% | - | US$226.515 | - |
| 4005 |  Vow VOW | US$0,2776 | 4,46% | -5,10% | - | US$169.087 | - |
| 4006 |  IAGON IAG | US$0,01706 | -6,48% | 16,32% | - | US$168.439 | - |
| 4007 |  Pancake Games GCAKE | US$0,000001397 | -4,50% | -26,60% | - | US$307.240 | - |
| 4008 |  Fidira FID | US$0,02830 | -2,11% | -9,61% | - | US$168.585 | - |
| 4009 |  cheqd CHEQ | US$0,06795 | -3,86% | -17,82% | - | US$167.116 | - |
| 4010 |  Bomb Money BOMB | US$4,15 | 0,83% | -1,10% | - | US$472.536 | - |
| 4011 |  Bright Union BRIGHT | US$0,05812 | 0,11% | -7,76% | - | US$166.194 | - |
| 4012 |  WAGMI Game WAGMI | US$0,00001171 | -5,06% | -3,51% | - | US$182.912 | - |
| 4013 |  Occam.Fi OCC | US$1,05 | -6,30% | -6,09% | - | US$165.063 | - |
| 4014 |  Pegaxy PGX | US$0,1508 | -8,96% | -8,71% | - | US$164.777 | - |
| 4015 |  Atlas DEX ATS | US$0,3683 | 9,76% | -5,58% | - | US$163.068 | - |
| 4016 |  2omb Finance 2OMB | US$0,1631 | -3,23% | -36,78% | - | US$163.745 | - |
| 4017 |  Moon Nation Game MNG | US$0,03397 | 11,45% | -11,53% | - | US$184.981 | - |
| 4018 |  MMM7 MMM7 | US$0,3287 | -38,32% | 2,29% | - | US$163.150 | - |
| 4019 |  Kangaroo Token GAR | US$0,0000001317 | -2,45% | -14,59% | - | US$164.321 | - |
| 4020 |  Elephant Money ELEPHANT | US$0,00000008525 | 0,22% | -3,36% | - | US$689.281 | - |
| 4021 |  Synchrony SCY | US$0,005831 | -1,50% | -12,79% | - | US$161.329 | - |
| 4022 |  Transaction Service fee TSF | US$0,3085 | -3,15% | 6,35% | - | US$161.561 | - |
| 4023 |  GamesPad GMPD | US$0,1163 | -4,35% | -6,85% | - | US$165.297 | - |
| 4024 |  Netflix tokenized stock Bittrex NFLX | US$224,30 | -18,95% | -37,83% | - | US$160.394 | - |
| 4025 |  Friends With Benefits Pro FWB | US$44,43 | 2,87% | 10,19% | - | US$159.879 | - |
| 4026 |  ROI Token ROI | US$0,0003561 | -10,79% | -13,39% | - | US$164.620 | - |
| 4027 |  CryptoCoinPay CCP | US$0,1560 | -1,15% | -7,37% | - | US$160.473 | - |
| 4028 |  GameYoo GYC | US$0,1413 | -1,03% | -3,68% | - | US$159.525 | - |
| 4029 |  Titi Financial TITI | US$0,000000001098 | -3,87% | 2,19% | - | US$343.922 | - |
| 4030 |  Dcoin Token DT | US$0,01615 | -0,20% | 8,81% | - | US$160.018 | - |
| 4031 |  Geist Finance GEIST | US$0,05538 | -5,27% | -6,86% | - | US$156.411 | - |
| 4032 |  SpaceMine MINE | US$1,18 | 24,35% | 0,00% | - | US$158.978 | - |
| 4033 |  3x Long EOS Token EOSBULL | US$0,00002159 | 13,88% | 50,52% | - | US$156.894 | - |
| 4034 |  Coalculus COAL | US$0,005815 | -5,04% | 11,42% | - | US$156.532 | - |
| 4035 |  EYES Protocol EYES | US$0,01075 | -10,74% | -28,59% | - | US$156.611 | - |
| 4036 |  Block Commerce Protocol BCP | US$0,002783 | -5,23% | -8,74% | - | US$158.263 | - |
| 4037 |  Talken TALK | US$0,4139 | 5,78% | 0,31% | - | US$156.376 | - |
| 4038 |  Dragon Verse DRV | US$0,001729 | -3,57% | -7,53% | - | US$155.435 | - |
| 4039 |  Altrucoin ALTRU | US$0,7179 | -2,38% | -11,17% | - | US$154.699 | - |
| 4040 |  Cypherium CPH | US$0,01668 | -9,58% | -2,80% | - | US$156.484 | - |
| 4041 |  HobbsNetworkToken HNW | US$12,20 | 8,61% | 11,72% | - | US$265.890 | - |
| 4042 |  Dogger Token DOGGER | US$0,002833 | 9,28% | -6,41% | - | US$139.630 | - |
| 4043 |  EDDASwap EDDA | US$422,75 | 0,48% | -6,03% | - | US$152.489 | - |
| 4044 |  XTblock XTT-B20 | US$0,1277 | 0,49% | -0,09% | - | US$153.807 | - |
| 4045 |  FamilyParty FPC | US$0,1165 | 3,71% | 6,19% | - | US$478.788 | - |
| 4046 |  ECOMI OMI | US$0,002684 | 1,13% | 7,68% | - | US$153.886 | - |
| 4047 |  Kalamint KALAM | US$0,03231 | -3,31% | -9,78% | - | US$152.004 | - |
| 4048 |  YIN Finance YIN | US$0,2795 | -3,52% | -4,94% | - | US$152.863 | - |
| 4049 |  Musk Gold MUSK | US$0,09079 | -4,52% | -16,82% | - | US$153.453 | - |
| 4050 |  Scotty Beam SCOTTY | US$0,004574 | -6,80% | -2,41% | - | US$155.824 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.