Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ANIVERSE ANV | US$0,5079 | -4,17% | 0,78% | - | US$225.950 | - |
| 3852 |  DigiFinexToken DFT | US$0,1042 | -0,27% | -2,17% | - | US$222.749 | - |
| 3853 |  POP Network Token POP | US$0,001105 | 30,07% | 29,55% | - | US$233.421 | - |
| 3854 |  Drunk Robots METAL | US$0,02557 | -6,68% | -26,94% | - | US$331.586 | - |
| 3855 |  BKEX Chain BKK | US$0,1893 | -0,09% | -2,43% | - | US$222.575 | - |
| 3856 |  Pera Finance PERA | US$0,02910 | -0,87% | -15,59% | - | US$223.628 | - |
| 3857 |  Force For Fast FFF | US$0,0009990 | -4,64% | 28,67% | - | US$221.523 | - |
| 3858 |  Nova finance NOVA | US$1,65 | -3,52% | -9,92% | - | US$221.682 | - |
| 3859 |  FuruKuru FUKU | US$0,00001700 | -0,27% | -6,93% | - | US$219.899 | - |
| 3860 |  NFT Champions CHAMP | US$0,03126 | -3,02% | -17,62% | - | US$233.731 | - |
| 3861 |  ASIX Token ASIX | US$0,0000004214 | -11,80% | -38,67% | - | US$1.180.868 | - |
| 3862 |  Blin Metaverse BLIN | US$0,02051 | -12,46% | -34,93% | - | US$224.754 | - |
| 3863 |  Bitpaid Token BTP | US$7,09 | 2,13% | -1,96% | - | US$396.368 | - |
| 3864 |  SX Network SX | US$0,3295 | -1,34% | -4,42% | - | US$221.918 | - |
| 3865 |  Clifford Inu CLIFF | US$0,00001119 | -2,52% | 3,11% | - | US$214.681 | - |
| 3866 |  Art Rino ARTRINO | US$0,01300 | -0,06% | -35,12% | - | US$214.155 | - |
| 3867 |  QUOTA QTA | US$1,63 | -8,82% | -6,42% | - | US$215.092 | - |
| 3868 |  Concave CNV | US$68,52 | -7,43% | -10,03% | - | US$214.363 | - |
| 3869 |  DYAKON DYN | US$0,001191 | 0,42% | -12,55% | - | US$220.668 | - |
| 3870 |  Black Phoenix BPX | US$0,0002362 | -2,50% | -9,04% | - | US$214.423 | - |
| 3871 |  Tune.FM JAM | US$0,002064 | 4,95% | -41,12% | - | US$212.471 | - |
| 3872 |  Zipmex ZMT | US$2,85 | -0,43% | -2,77% | - | US$213.215 | - |
| 3873 |  PlayPad PPAD | US$0,02083 | -0,53% | -16,94% | - | US$214.650 | - |
| 3874 |  MoonTrustBSC MNTTBSC | US$0,0000009772 | 2,03% | -1,23% | - | US$217.575 | - |
| 3875 |  Mars Ecosystem Token XMS | US$0,01005 | -9,85% | -13,73% | - | US$259.444 | - |
| 3876 |  The Winkyverse WNK | US$0,007383 | -0,42% | -7,21% | - | US$337.814 | - |
| 3877 |  Gains Farm GFARM2 | US$3.161,21 | -0,80% | -2,72% | - | US$217.671 | - |
| 3878 |  NFTDAO NAO | US$0,00000002671 | -8,57% | -11,30% | - | US$209.212 | - |
| 3879 |  Embr EMBR | US$0,03633 | -1,09% | -3,30% | - | US$311.994 | - |
| 3880 |  BLOCKS BLOCKS | US$0,01002 | -1,63% | -16,29% | - | US$210.203 | - |
| 3881 |  UpDeFi UP | US$0,02330 | -11,02% | -23,81% | - | US$475.447 | - |
| 3882 |  Moonie NFT MNY | US$0,002016 | -0,02% | -2,17% | - | US$252.403 | - |
| 3883 |  Mercor Finance MRCR | US$0,009936 | 1,15% | -2,87% | - | US$74.051,65 | - |
| 3884 |  NuNet NTX | US$0,05435 | 12,30% | 23,11% | - | US$208.786 | - |
| 3885 |  Launchpool LPOOL | US$0,8046 | -4,04% | 2,15% | - | US$280.597 | - |
| 3886 |  Kishimoto Inu Kishimoto | US$0,000000000141 | -0,77% | 6,69% | - | US$208.983 | - |
| 3887 |  Ninebot NBG | US$0,4747 | 0,60% | 1,20% | - | US$208.680 | - |
| 3888 |  ISLAMICOIN ISLAMI | US$0,0003408 | 15,41% | 33,09% | - | US$213.595 | - |
| 3889 |  Banana Task Force Ape BTFA | US$0,000007808 | -21,73% | -38,86% | - | US$202.256 | - |
| 3890 |  Cherry Network CHER | US$0,09060 | -0,80% | -2,75% | - | US$297.888 | - |
| 3891 |  LuxFi LXF | US$0,2137 | -0,88% | -0,55% | - | US$205.711 | - |
| 3892 |  Confetti CFTI | US$2,64 | -16,95% | -23,40% | - | US$199.945 | - |
| 3893 |  INFAM INF | US$0,7485 | 1,12% | 1,31% | - | US$203.408 | - |
| 3894 |  Devikins DVK | US$0,005891 | -1,68% | -12,36% | - | US$202.319 | - |
| 3895 |  Dabb Doge DDOGE | US$0,1464 | -14,13% | 33,59% | - | US$359.267 | - |
| 3896 |  Paypolitan Token EPAN | US$0,04225 | -0,30% | -0,64% | - | US$205.400 | - |
| 3897 |  Real Realm REAL | US$0,002630 | -7,72% | 1,33% | - | US$221.189 | - |
| 3898 |  BeatBind BBND | US$0,02074 | 2,75% | -2,33% | - | US$200.297 | - |
| 3899 |  DAO Farmer DFG DFG | US$0,02508 | -35,26% | -52,42% | - | US$681.681 | - |
| 3900 |  Silvertoken SLVT | US$27,67 | -3,01% | 5,07% | - | US$201.845 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.